Coinranking
Scanetchain Token Historical Data
SWC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 21, 2024 | $0.0₅702 | -1.76% | ||
| May 20, 2024 | $0.0₅714 | +7.74% | ||
| May 19, 2024 | $0.0₅663 | -0.92% | ||
| May 18, 2024 | $0.0₅669 | -0.16% | ||
| May 17, 2024 | $0.0₅67 | +2.73% | ||
| May 16, 2024 | $0.0₅653 | -1.48% | ||
| May 15, 2024 | $0.0₅662 | +7.59% | ||
| May 14, 2024 | $0.0₅616 | -2.12% | ||
| May 13, 2024 | $0.0₅629 | +2.33% | ||
| May 12, 2024 | $0.0₅615 | +1.14% | ||
| May 11, 2024 | $0.0₅608 | -0.02% | ||
| May 10, 2024 | $0.0₅609 | -3.45% | ||
| May 9, 2024 | $0.0₅631 | +3.13% | ||
| May 8, 2024 | $0.0₅612 | -1.81% | ||
| May 7, 2024 | $0.0₅624 | -1.39% | ||
| May 6, 2024 | $0.0₅633 | -1.37% | ||
| May 5, 2024 | $0.0₅642 | +0.38% | ||
| May 4, 2024 | $0.0₅639 | +1.51% | ||
| May 3, 2024 | $0.0₅629 | +6.25% | ||
| May 2, 2024 | $0.0₅592 | +1.46% | ||
| May 1, 2024 | $0.0₅584 | -3.87% | ||
| Apr 30, 2024 | $0.0₅608 | -4.75% | ||
| Apr 29, 2024 | $0.0₅638 | +12.19% | ||
| Apr 28, 2024 | $0.0₅568 | -0.62% | ||
| Apr 27, 2024 | $0.0₅573 | -0.30% | ||
| Apr 26, 2024 | $0.0₅575 | -1.05% | ||
| Apr 25, 2024 | $0.0₅581 | +0.41% | ||
| Apr 24, 2024 | $0.0₅579 | -3.11% | ||
| Apr 23, 2024 | $0.0₅597 | -0.70% | ||
| Apr 22, 2024 | $0.0₅601 | +2.89% | ||
| Apr 21, 2024 | $0.0₅584 | -0.05% | ||
| Apr 20, 2024 | $0.0₅584 | +1.67% | ||
| Apr 19, 2024 | $0.0₅576 | +0.75% | ||
| Apr 18, 2024 | $0.0₅571 | +3.51% | ||
| Apr 17, 2024 | $0.0₅552 | -3.87% | ||
| Apr 16, 2024 | $0.0₅573 | +0.43% | ||
| Apr 15, 2024 | $0.0₅571 | -3.34% | ||
| Apr 14, 2024 | $0.0₅591 | +2.89% | ||
| Apr 13, 2024 | $0.0₅578 | -4.21% | ||
| Apr 12, 2024 | $0.0₅604 | -4.06% | ||
| Apr 11, 2024 | $0.0₅631 | -0.68% | ||
| Apr 10, 2024 | $0.0₅635 | +1.93% | ||
| Apr 9, 2024 | $0.0₅623 | -3.43% | ||
| Apr 8, 2024 | $0.0₅645 | +3.32% | ||
| Apr 7, 2024 | $0.0₅625 | +0.81% | ||
| Apr 6, 2024 | $0.0₅62 | -75.92% | ||
| Apr 5, 2024 | $0.0000258 | -0.71% | ||
| Apr 4, 2024 | $0.000026 | +3.61% | ||
| Apr 3, 2024 | $0.0000251 | +0.96% | ||
| Apr 2, 2024 | $0.0000249 | -6.11% | ||