Scanetchain Token Historical Data

SWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000265
-2.02%
$ -- $ 21
Mar 31, 2024 $ 0.000027
+2.48%
$ -- $ 22
Mar 30, 2024 $ 0.0000264
-0.38%
$ -- $ 21
Mar 29, 2024 $ 0.0000265
-1.40%
$ -- $ 21
Mar 28, 2024 $ 0.0000269
+1.77%
$ -- $ 22
Mar 27, 2024 $ 0.0000264
-0.75%
$ -- $ 21
Mar 26, 2024 $ 0.0000266
+0.20%
$ -- $ 21
Mar 25, 2024 $ 0.0000266
+4.01%
$ -- $ 21
Mar 24, 2024 $ 0.0000256
+5.04%
$ -- $ 20
Mar 23, 2024 $ 0.0000244
+0.82%
$ -- $ 20
Mar 22, 2024 $ 0.0000242
-3.00%
$ -- $ 19
Mar 21, 2024 $ 0.0000249
-3.51%
$ -- $ 20
Mar 20, 2024 $ 0.0000258
+9.35%
$ -- $ 21
Mar 19, 2024 $ 0.0000236
-8.23%
$ -- $ 19
Mar 18, 2024 $ 0.0000258
-1.04%
$ -- $ 21
Mar 17, 2024 $ 0.0000261
+4.94%
$ -- $ 21
Mar 16, 2024 $ 0.0000248
-5.83%
$ -- $ 20
Mar 15, 2024 $ 0.0000264
-2.66%
$ -- $ 21
Mar 14, 2024 $ 0.0000271
-2.15%
$ -- $ 22
Mar 13, 2024 $ 0.0000278
+2.16%
$ -- $ 22
Mar 12, 2024 $ 0.0000272
-0.92%
$ -- $ 22
Mar 11, 2024 $ 0.0000274
+4.64%
$ -- $ 22
Mar 10, 2024 $ 0.0000262
+0.97%
$ -- $ 21
Mar 9, 2024 $ 0.000026
+0.25%
$ -- $ 21
Mar 8, 2024 $ 0.0000259
+2.12%
$ -- $ 21
Mar 7, 2024 $ 0.0000254
+1.24%
$ -- $ 20
Mar 6, 2024 $ 0.0000251
+3.49%
$ -- $ 20
Mar 5, 2024 $ 0.0000244
-6.21%
$ -- $ 19
Mar 4, 2024 $ 0.0000259
+8.02%
$ -- $ 21
Mar 3, 2024 $ 0.000024
+1.67%
$ -- $ 19
Mar 2, 2024 $ 0.0000236
-0.60%
$ -- $ 19
Mar 1, 2024 $ 0.0000237
+2.02%
$ -- $ 19
Feb 29, 2024 $ 0.0000233
-1.83%
$ -- $ 19
Feb 28, 2024 $ 0.0000238
+9.57%
$ -- $ 19
Feb 27, 2024 $ 0.0000217
+4.66%
$ -- $ 17
Feb 26, 2024 $ 0.0000207
+5.31%
$ -- $ 17
Feb 25, 2024 $ 0.0000197
+0.40%
$ -- $ 16
Feb 24, 2024 $ 0.0000196
+1.60%
$ -- $ 16
Feb 23, 2024 $ 0.0000193
-0.88%
$ -- $ 15
Feb 22, 2024 $ 0.0000195
-0.94%
$ -- $ 16
Feb 21, 2024 $ 0.0000197
-0.99%
$ -- $ 16
Feb 20, 2024 $ 0.0000199
+0.94%
$ -- $ 16
Feb 19, 2024 $ 0.0000197
-0.67%
$ -- $ 16
Feb 18, 2024 $ 0.0000198
+0.91%
$ -- $ 16
Feb 17, 2024 $ 0.0000196
-0.86%
$ -- $ 16
Feb 16, 2024 $ 0.0000198
+0.47%
$ -- $ 16
Feb 15, 2024 $ 0.0000197
+0.25%
$ -- $ 16
Feb 14, 2024 $ 0.0000197
+4.12%
$ -- $ 16
Feb 13, 2024 $ 0.0000189
-0.32%
$ -- $ 15
Feb 12, 2024 $ 0.000019
+3.69%
$ -- $ 15