Coinranking
Scanetchain Token Historical Data
SWC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14, 2023 | $0.0₆266 | +1.24% | ||
| Sep 13, 2023 | $0.0₆263 | +1.38% | ||
| Sep 12, 2023 | $0.0₆259 | +2.63% | ||
| Sep 11, 2023 | $0.0₆253 | -2.85% | ||
| Sep 10, 2023 | $0.0₆26 | +0.20% | ||
| Sep 9, 2023 | $0.0₆26 | +0.05% | ||
| Sep 8, 2023 | $0.0₆259 | -0.72% | ||
| Sep 7, 2023 | $0.0₆261 | +1.14% | ||
| Sep 6, 2023 | $0.0₆258 | -0.30% | ||
| Sep 5, 2023 | $0.0₆259 | +0.19% | ||
| Sep 4, 2023 | $0.0₆259 | -0.54% | ||
| Sep 3, 2023 | $0.0₆26 | +0.40% | ||
| Sep 2, 2023 | $0.0₆259 | -0.38% | ||
| Sep 1, 2023 | $0.0₆26 | -0.45% | ||
| Aug 31, 2023 | $0.0₆261 | -4.67% | ||
| Aug 30, 2023 | $0.0₆274 | -1.39% | ||
| Aug 29, 2023 | $0.0₆278 | +5.95% | ||
| Aug 28, 2023 | $0.0₆262 | -0.25% | ||
| Aug 27, 2023 | $0.0₆263 | +0.11% | ||
| Aug 26, 2023 | $0.0₆263 | +0.57% | ||
| Aug 25, 2023 | $0.0₆261 | -95.03% | ||
| Aug 24, 2023 | $0.0₅525 | -0.81% | ||
| Aug 23, 2023 | $0.0₅529 | +1.55% | ||
| Aug 22, 2023 | $0.0₅521 | -0.57% | ||
| Aug 21, 2023 | $0.0₅524 | -0.86% | ||
| Aug 20, 2023 | $0.0₅528 | +0.47% | ||
| Aug 19, 2023 | $0.0₅526 | +0.25% | ||
| Aug 18, 2023 | $0.0₅524 | -2.15% | ||
| Aug 17, 2023 | $0.0₅535 | -7.05% | ||
| Aug 16, 2023 | $0.0₅576 | -1.30% | ||
| Aug 15, 2023 | $0.0₅584 | -0.67% | ||
| Aug 14, 2023 | $0.0₅588 | +0.44% | ||
| Aug 13, 2023 | $0.0₅585 | -0.57% | ||
| Aug 12, 2023 | $0.0₅589 | +0.11% | ||
| Aug 11, 2023 | $0.0₅588 | -0.08% | ||
| Aug 10, 2023 | $0.0₅589 | -0.47% | ||
| Aug 9, 2023 | $0.0₅592 | -0.65% | ||
| Aug 8, 2023 | $0.0₅595 | +2.01% | ||
| Aug 7, 2023 | $0.0₅584 | +0.54% | ||
| Aug 6, 2023 | $0.0₅581 | -0.17% | ||
| Aug 5, 2023 | $0.0₅582 | -0.03% | ||
| Aug 4, 2023 | $0.0₅582 | -0.36% | ||
| Aug 3, 2023 | $0.0₅584 | +0.12% | ||
| Aug 2, 2023 | $0.0₅583 | -1.60% | ||
| Aug 1, 2023 | $0.0₅591 | +1.04% | ||
| Jul 31, 2023 | $0.0₅585 | -0.14% | ||
| Jul 30, 2023 | $0.0₅585 | -0.37% | ||
| Jul 29, 2023 | $0.0₅588 | +0.18% | ||
| Jul 28, 2023 | $0.0₅586 | +0.42% | ||
| Jul 27, 2023 | $0.0₅584 | -0.56% | ||