Coinranking
Scanetchain Token Historical Data
SWC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 26, 2023 | $0.0₅587 | +0.46% | ||
| Jul 25, 2023 | $0.0₅585 | +0.17% | ||
| Jul 24, 2023 | $0.0₅584 | -2.86% | ||
| Jul 23, 2023 | $0.0₅601 | +0.71% | ||
| Jul 22, 2023 | $0.0₅596 | -0.37% | ||
| Jul 21, 2023 | $0.0₅599 | +0.34% | ||
| Jul 20, 2023 | $0.0₅596 | -0.38% | ||
| Jul 19, 2023 | $0.0₅599 | +0.30% | ||
| Jul 18, 2023 | $0.0₅597 | -1.00% | ||
| Jul 17, 2023 | $0.0₅603 | -0.47% | ||
| Jul 16, 2023 | $0.0₅606 | -0.06% | ||
| Jul 15, 2023 | $0.0₅606 | -0.03% | ||
| Jul 14, 2023 | $0.0₅606 | -3.45% | ||
| Jul 13, 2023 | $0.0₅628 | +3.36% | ||
| Jul 12, 2023 | $0.0₅608 | -0.79% | ||
| Jul 11, 2023 | $0.0₅613 | +0.74% | ||
| Jul 10, 2023 | $0.0₅608 | +0.77% | ||
| Jul 9, 2023 | $0.0₅603 | -0.31% | ||
| Jul 8, 2023 | $0.0₅605 | -0.35% | ||
| Jul 7, 2023 | $0.0₅607 | +1.22% | ||
| Jul 6, 2023 | $0.0₅6 | -1.61% | ||
| Jul 5, 2023 | $0.0₅61 | -0.96% | ||
| Jul 4, 2023 | $0.0₅616 | -1.06% | ||
| Jul 3, 2023 | $0.0₅623 | +1.70% | ||
| Jul 2, 2023 | $0.0₅612 | +0.14% | ||
| Jul 1, 2023 | $0.0₅612 | +0.33% | ||
| Jun 30, 2023 | $0.0₅61 | +0.14% | ||
| Jun 29, 2023 | $0.0₅609 | +1.19% | ||
| Jun 28, 2023 | $0.0₅602 | -1.92% | ||
| Jun 27, 2023 | $0.0₅614 | +1.45% | ||
| Jun 26, 2023 | $0.0₅606 | -0.68% | ||
| Jun 25, 2023 | $0.0₅61 | -0.18% | ||
| Jun 24, 2023 | $0.0₅611 | -0.37% | ||
| Jun 23, 2023 | $0.0₅613 | +2.47% | ||
| Jun 22, 2023 | $0.0₅598 | -0.41% | ||
| Jun 21, 2023 | $0.0₅601 | +6.24% | ||
| Jun 20, 2023 | $0.0₅567 | +5.82% | ||
| Jun 19, 2023 | $0.0₅535 | +1.50% | ||
| Jun 18, 2023 | $0.0₅527 | -0.65% | ||
| Jun 17, 2023 | $0.0₅53 | +0.72% | ||
| Jun 16, 2023 | $0.0₅527 | +2.97% | ||
| Jun 15, 2023 | $0.0₅511 | +1.75% | ||
| Jun 14, 2023 | $0.0₅502 | -3.07% | ||
| Jun 13, 2023 | $0.0₅518 | -0.07% | ||
| Jun 12, 2023 | $0.0₅518 | -0.22% | ||
| Jun 11, 2023 | $0.0₅519 | +0.24% | ||
| Jun 10, 2023 | $0.0₅517 | -2.29% | ||
| Jun 9, 2023 | $0.0₅53 | -0.16% | ||
| Jun 8, 2023 | $0.0₅531 | +0.67% | ||
| Jun 7, 2023 | $0.0₅527 | -3.19% | ||