END OF DARKNESS Historical Data

AINVDIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0₅247
-0.36%
$ 12,330 $ 74
Jun 25, 2024 $ 0.0₅279
-0.50%
$ 13,930 $ 302
Jun 24, 2024 $ 0.0₅28
+20.43%
$ 14,000 $ 485
Jun 23, 2024 $ 0.0₅28
-3.62%
$ 13,995 $ 41
Jun 22, 2024 $ 0.0₅29
+0.69%
$ 14,515 $ 18
Jun 21, 2024 $ 0.0₅288
+5.37%
$ 14,415 $ 21
Jun 20, 2024 $ 0.0₅274
-8.65%
$ 13,680 $ 245
Jun 19, 2024 $ 0.0₅3
+7.73%
$ 14,975 $ 103
Jun 18, 2024 $ 0.0₅26
-3.34%
$ 13,005 $ 303
Jun 17, 2024 $ 0.0₅269
-11.74%
$ 13,455 $ 124
Jun 16, 2024 $ 0.0₅305
-3.21%
$ 15,245 $ 258
Jun 15, 2024 $ 0.0₅315
-0.03%
$ 15,750 $ 322
Jun 14, 2024 $ 0.0₅315
+0.00%
$ 15,755 $ 285
Jun 13, 2024 $ 0.0₅315
+8.73%
$ 15,755 $ 411
Jun 12, 2024 $ 0.0₅35
+24.89%
$ 17,485 $ 328
Jun 11, 2024 $ 0.0₅28
-4.40%
$ 14,000 $ 118
Jun 10, 2024 $ 0.0₅293
-28.49%
$ 14,645 $ 719
Jun 9, 2024 $ 0.0₅42
+37.67%
$ 20,995 $ 1,126
Jun 8, 2024 $ 0.0₅305
+16.28%
$ 15,250 $ 111
Jun 7, 2024 $ 0.0₅354
+32.84%
$ 17,675 $ 1,566
Jun 6, 2024 $ 0.0₅27
+45.37%
$ 13,505 $ 580
Jun 5, 2024 $ 0.0₅186
-27.84%
$ 9,290 $ 215
Jun 4, 2024 $ 0.0₅216
-21.43%
$ 10,800 $ 255
Jun 3, 2024 $ 0.0₅275
-1.75%
$ 13,745 $ 622
Jun 2, 2024 $ 0.0₅28
-14.41%
$ 13,990 $ 50
Jun 1, 2024 $ 0.0₅235
+2.30%
$ 11,765 $ 264
May 31, 2024 $ 0.0₅23
+1.28%
$ 11,500 $ 247
May 30, 2024 $ 0.0₅26
+0.00%
$ 12,975 $ 185
May 29, 2024 $ 0.0₅296
+23.55%
$ 14,795 $ 590
May 28, 2024 $ 0.0₅239
+4.13%
$ 11,975 $ 170
May 27, 2024 $ 0.0₅23
+12.20%
$ 11,500 $ 156
May 26, 2024 $ 0.0₅24
+5.26%
$ 12,000 $ 67
May 25, 2024 $ 0.0₅228
-5.32%
$ 11,400 $ 87
May 24, 2024 $ 0.0₅241
+0.00%
$ 12,040 $ 177
May 23, 2024 $ 0.0₅241
-7.49%
$ 12,040 $ 289
May 22, 2024 $ 0.0₅26
-13.15%
$ 13,015 $ 245
May 21, 2024 $ 0.0₅271
+7.44%
$ 13,570 $ 524
May 20, 2024 $ 0.0₅253
-15.60%
$ 12,630 $ 245
May 19, 2024 $ 0.0₅249
-1.47%
$ 12,435 $ 356
May 18, 2024 $ 0.0₅3
+2.99%
$ 15,000 $ 253
May 17, 2024 $ 0.0₅291
+21.93%
$ 14,565 $ 773
May 16, 2024 $ 0.0₅239
-17.56%
$ 11,945 $ 154
May 15, 2024 $ 0.0₅239
-1.12%
$ 11,945 $ 194
May 14, 2024 $ 0.0₅242
-11.50%
$ 12,080 $ 366
May 13, 2024 $ 0.0₅273
+13.28%
$ 13,650 $ 886
May 12, 2024 $ 0.0₅297
+21.10%
$ 14,865 $ 751
May 11, 2024 $ 0.0₅217
+2.75%
$ 10,825 $ 180
May 10, 2024 $ 0.0₅211
-5.26%
$ 10,535 $ 267
May 9, 2024 $ 0.0₅222
+0.04%
$ 11,120 $ 272
May 8, 2024 $ 0.0₅222
-0.54%
$ 11,115 $ 315