END OF DARKNESS Historical Data

AINVDIA Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $0.0₅224
-17.22%
$11,175 $837
May 6, 2024 $0.0₅27
-10.00%
$13,500 $461
May 5, 2024 $0.0₅3
+20.00%
$15,000 $1,103
May 4, 2024 $0.0₅25
+19.05%
$12,500 $913
May 3, 2024 $0.0₅21
-40.00%
$10,500 $2,901
May 2, 2024 $0.0₅35
-2.78%
$17,500 $1,267
May 1, 2024 $0.0₅41
+13.89%
$18,000 $985
Apr 30, 2024 $0.0₅4
+25.00%
$20,000 $1,451
Apr 29, 2024 $0.0₅32
-17.95%
$16,000 $1,244
Apr 28, 2024 $0.0₅44
+4.76%
$22,000 $2,528
Apr 27, 2024 $0.0₅42
-2.33%
$21,000 $3,176
Apr 26, 2024 $0.0₅43
-15.69%
$21,500 $2,762
Apr 25, 2024 $0.0₅44
-31.25%
$22,000 $3,481
Apr 24, 2024 $0.0₅64
+25.49%
$32,000 $7,544
Apr 23, 2024 $0.0₅51
-35.44%
$25,500 $6,043
Apr 22, 2024 $0.0₅83
+50.91%
$41,500 $22,843
Download