END OF DARKNESS Historical Data

AINVDIA Page 2
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0₅247
-0.36%
$12,330 $74
Jun 25, 2024 $0.0₅279
-0.50%
$13,930 $302
Jun 24, 2024 $0.0₅28
+20.43%
$14,000 $485
Jun 23, 2024 $0.0₅28
-3.62%
$13,995 $41
Jun 22, 2024 $0.0₅29
+0.69%
$14,515 $18
Jun 21, 2024 $0.0₅288
+5.37%
$14,415 $21
Jun 20, 2024 $0.0₅274
-8.65%
$13,680 $245
Jun 19, 2024 $0.0₅3
+7.73%
$14,975 $103
Jun 18, 2024 $0.0₅26
-3.34%
$13,005 $303
Jun 17, 2024 $0.0₅269
-11.74%
$13,455 $124
Jun 16, 2024 $0.0₅305
-3.21%
$15,245 $258
Jun 15, 2024 $0.0₅315
-0.03%
$15,750 $322
Jun 14, 2024 $0.0₅315
+0.00%
$15,755 $285
Jun 13, 2024 $0.0₅315
+8.73%
$15,755 $411
Jun 12, 2024 $0.0₅35
+24.89%
$17,485 $328
Jun 11, 2024 $0.0₅28
-4.40%
$14,000 $118
Jun 10, 2024 $0.0₅293
-28.49%
$14,645 $719
Jun 9, 2024 $0.0₅42
+37.67%
$20,995 $1,126
Jun 8, 2024 $0.0₅305
+16.28%
$15,250 $111
Jun 7, 2024 $0.0₅354
+32.84%
$17,675 $1,566
Jun 6, 2024 $0.0₅27
+45.37%
$13,505 $580
Jun 5, 2024 $0.0₅186
-27.84%
$9,290 $215
Jun 4, 2024 $0.0₅216
-21.43%
$10,800 $255
Jun 3, 2024 $0.0₅275
-1.75%
$13,745 $622
Jun 2, 2024 $0.0₅28
-14.41%
$13,990 $50
Jun 1, 2024 $0.0₅235
+2.30%
$11,765 $264
May 31, 2024 $0.0₅23
+1.28%
$11,500 $247
May 30, 2024 $0.0₅26
+0.00%
$12,975 $185
May 29, 2024 $0.0₅296
+23.55%
$14,795 $590
May 28, 2024 $0.0₅239
+4.13%
$11,975 $170
May 27, 2024 $0.0₅23
+12.20%
$11,500 $156
May 26, 2024 $0.0₅24
+5.26%
$12,000 $67
May 25, 2024 $0.0₅228
-5.32%
$11,400 $87
May 24, 2024 $0.0₅241
+0.00%
$12,040 $177
May 23, 2024 $0.0₅241
-7.49%
$12,040 $289
May 22, 2024 $0.0₅26
-13.15%
$13,015 $245
May 21, 2024 $0.0₅271
+7.44%
$13,570 $524
May 20, 2024 $0.0₅253
-15.60%
$12,630 $245
May 19, 2024 $0.0₅249
-1.47%
$12,435 $356
May 18, 2024 $0.0₅3
+2.99%
$15,000 $253
May 17, 2024 $0.0₅291
+21.93%
$14,565 $773
May 16, 2024 $0.0₅239
-17.56%
$11,945 $154
May 15, 2024 $0.0₅239
-1.12%
$11,945 $194
May 14, 2024 $0.0₅242
-11.50%
$12,080 $366
May 13, 2024 $0.0₅273
+13.28%
$13,650 $886
May 12, 2024 $0.0₅297
+21.10%
$14,865 $751
May 11, 2024 $0.0₅217
+2.75%
$10,825 $180
May 10, 2024 $0.0₅211
-5.26%
$10,535 $267
May 9, 2024 $0.0₅222
+0.04%
$11,120 $272
May 8, 2024 $0.0₅222
-0.54%
$11,115 $315