Ciento Exchange Historical Data

CNTO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0674
+0.00%
$-- $0.1
Jun 2025 $0.0685
-0.04%
$-- $4
Jun 2024 $0.142
-0.99%
$-- $8
May 2024 $0.145
-16.31%
$-- $229
Apr 2024 $0.173
-8.52%
$173,103 $161
Mar 2024 $0.189
-8.45%
$189,223 $1,404
Feb 2024 $0.207
+16.54%
$206,681 $940
Jan 2024 $0.177
+129.12%
$177,351 $4,056
Dec 2023 $0.0774
+100.10%
$77,406 $1,367
Nov 2023 $0.0387
+67.19%
$38,683 $1,195
Oct 2023 $0.0231
-16.71%
$23,131 $542
Sep 2023 $0.0278
+7.37%
$27,764 $676
Aug 2023 $0.0259
-58.23%
$25,855 $1,739
Jul 2023 $0.0619
-34.21%
$61,900 $2,617
Jun 2023 $0.0941
-24.16%
$94,110 $2,712
May 2023 $0.124
-54.12%
$124,054 $8,216
Apr 2023 $0.27
-75.31%
$270,216 $51,715
Mar 2023 $1.09
-65.78%
$1.09 million $203,763
Download