Ciento Exchange Historical Data

CNTO
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0674
+0.00%
$ -- $ 0.1
Jun 2025 $ 0.0685
-0.04%
$ -- $ 4
Jun 2024 $ 0.142
-0.99%
$ -- $ 8
May 2024 $ 0.145
-16.31%
$ -- $ 229
Apr 2024 $ 0.173
-8.52%
$ 173,103 $ 161
Mar 2024 $ 0.189
-8.45%
$ 189,223 $ 1,404
Feb 2024 $ 0.207
+16.54%
$ 206,681 $ 940
Jan 2024 $ 0.177
+129.12%
$ 177,351 $ 4,056
Dec 2023 $ 0.0774
+100.10%
$ 77,406 $ 1,367
Nov 2023 $ 0.0387
+67.19%
$ 38,683 $ 1,195
Oct 2023 $ 0.0231
-16.71%
$ 23,131 $ 542
Sep 2023 $ 0.0278
+7.37%
$ 27,764 $ 676
Aug 2023 $ 0.0259
-58.23%
$ 25,855 $ 1,739
Jul 2023 $ 0.0619
-34.21%
$ 61,900 $ 2,617
Jun 2023 $ 0.0941
-24.16%
$ 94,110 $ 2,712
May 2023 $ 0.124
-54.12%
$ 124,054 $ 8,216
Apr 2023 $ 0.27
-75.31%
$ 270,216 $ 51,715
Mar 2023 $ 1.09
-65.78%
$ 1.09 million $ 203,763
Download