Ciento Exchange Historical Data

CNTO
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0674
+0.00%
$ -- $ 0.1
Sep 30, 2025 $ 0.0673
-0.01%
$ 67,330 $ 0.1
Jun 8, 2025 $ 0.0685
-0.04%
$ 68,518 $ 2
Jun 7, 2025 $ 0.0685
-0.01%
$ 68,539 $ 2
Jun 21, 2024 $ 0.142
+0.00%
$ -- $ 4
Jun 20, 2024 $ 0.142
-0.99%
$ 142,048 $ 4
Jun 19, 2024 $ 0.143
+0.00%
$ 143,465 $ 0
May 24, 2024 $ 0.145
+0.00%
$ 144,862 $ 0
May 23, 2024 $ 0.145
+0.00%
$ 144,862 $ 0
May 22, 2024 $ 0.145
-0.05%
$ 144,866 $ 0
May 21, 2024 $ 0.145
-0.11%
$ 144,932 $ 4
May 19, 2024 $ 0.146
+0.00%
$ 146,185 $ 0
May 18, 2024 $ 0.146
+0.00%
$ 146,185 $ 0.1
May 17, 2024 $ 0.146
+0.00%
$ -- $ 79
May 16, 2024 $ 0.146
+0.00%
$ 146,207 $ 79
May 15, 2024 $ 0.172
+0.00%
$ 172,484 $ 14
May 14, 2024 $ 0.172
-2.97%
$ 172,484 $ 14
May 13, 2024 $ 0.178
-0.15%
$ 177,756 $ 3
May 11, 2024 $ 0.179
+0.00%
$ 179,048 $ 0
May 10, 2024 $ 0.179
+0.00%
$ 179,048 $ 0
May 9, 2024 $ 0.179
-0.02%
$ 179,056 $ 0.1
May 8, 2024 $ 0.179
+0.00%
$ 179,083 $ 1
May 6, 2024 $ 0.18
+0.00%
$ -- $ 0
May 5, 2024 $ 0.18
-0.01%
$ 179,512 $ 0.1
May 4, 2024 $ 0.18
+0.00%
$ 179,522 $ 0
May 3, 2024 $ 0.18
+0.00%
$ -- $ 17
May 2, 2024 $ 0.18
+3.70%
$ 179,512 $ 17
May 1, 2024 $ 0.173
+0.00%
$ 173,099 $ 0
Apr 30, 2024 $ 0.173
+0.02%
$ 173,103 $ 0
Apr 27, 2024 $ 0.173
+0.00%
$ -- $ 0
Apr 26, 2024 $ 0.173
-0.01%
$ 173,068 $ 0
Apr 25, 2024 $ 0.173
-0.56%
$ 173,077 $ 3
Apr 24, 2024 $ 0.174
+0.00%
$ 174,055 $ 0
Apr 23, 2024 $ 0.174
+0.00%
$ 174,059 $ 0
Apr 22, 2024 $ 0.174
-1.53%
$ 174,063 $ 7
Apr 21, 2024 $ 0.177
-0.01%
$ 176,762 $ 0
Apr 20, 2024 $ 0.177
-0.01%
$ 176,777 $ 0
Apr 19, 2024 $ 0.177
-1.93%
$ 176,786 $ 11
Apr 18, 2024 $ 0.181
+0.00%
$ 180,785 $ 0
Apr 17, 2024 $ 0.181
+0.00%
$ 180,785 $ 0
Apr 16, 2024 $ 0.181
+0.00%
$ 180,790 $ 5
Apr 15, 2024 $ 0.181
-1.14%
$ 180,790 $ 5
Apr 14, 2024 $ 0.183
-0.01%
$ 182,879 $ 0
Apr 13, 2024 $ 0.183
-0.37%
$ 182,889 $ 2
Apr 12, 2024 $ 0.184
-0.15%
$ 183,566 $ 1
Apr 11, 2024 $ 0.184
-0.55%
$ 183,844 $ 3
Apr 10, 2024 $ 0.185
-0.03%
$ 184,854 $ 0
Apr 9, 2024 $ 0.185
+11.67%
$ 184,904 $ 63
Apr 8, 2024 $ 0.166
+0.00%
$ 165,574 $ 1
Apr 7, 2024 $ 0.166
+0.00%
$ 165,765 $ 0
Download