Ciento Exchange Historical Data

CNTO
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.0674
+0.00%
$-- $0.1
Sep 30, 2025 $0.0673
-0.01%
$67,330 $0.1
Jun 8, 2025 $0.0685
-0.04%
$68,518 $2
Jun 7, 2025 $0.0685
-0.01%
$68,539 $2
Jun 21, 2024 $0.142
+0.00%
$-- $4
Jun 20, 2024 $0.142
-0.99%
$142,048 $4
Jun 19, 2024 $0.143
+0.00%
$143,465 $0
May 24, 2024 $0.145
+0.00%
$144,862 $0
May 23, 2024 $0.145
+0.00%
$144,862 $0
May 22, 2024 $0.145
-0.05%
$144,866 $0
May 21, 2024 $0.145
-0.11%
$144,932 $4
May 19, 2024 $0.146
+0.00%
$146,185 $0
May 18, 2024 $0.146
+0.00%
$146,185 $0.1
May 17, 2024 $0.146
+0.00%
$-- $79
May 16, 2024 $0.146
+0.00%
$146,207 $79
May 15, 2024 $0.172
+0.00%
$172,484 $14
May 14, 2024 $0.172
-2.97%
$172,484 $14
May 13, 2024 $0.178
-0.15%
$177,756 $3
May 11, 2024 $0.179
+0.00%
$179,048 $0
May 10, 2024 $0.179
+0.00%
$179,048 $0
May 9, 2024 $0.179
-0.02%
$179,056 $0.1
May 8, 2024 $0.179
+0.00%
$179,083 $1
May 6, 2024 $0.18
+0.00%
$-- $0
May 5, 2024 $0.18
-0.01%
$179,512 $0.1
May 4, 2024 $0.18
+0.00%
$179,522 $0
May 3, 2024 $0.18
+0.00%
$-- $17
May 2, 2024 $0.18
+3.70%
$179,512 $17
May 1, 2024 $0.173
+0.00%
$173,099 $0
Apr 30, 2024 $0.173
+0.02%
$173,103 $0
Apr 27, 2024 $0.173
+0.00%
$-- $0
Apr 26, 2024 $0.173
-0.01%
$173,068 $0
Apr 25, 2024 $0.173
-0.56%
$173,077 $3
Apr 24, 2024 $0.174
+0.00%
$174,055 $0
Apr 23, 2024 $0.174
+0.00%
$174,059 $0
Apr 22, 2024 $0.174
-1.53%
$174,063 $7
Apr 21, 2024 $0.177
-0.01%
$176,762 $0
Apr 20, 2024 $0.177
-0.01%
$176,777 $0
Apr 19, 2024 $0.177
-1.93%
$176,786 $11
Apr 18, 2024 $0.181
+0.00%
$180,785 $0
Apr 17, 2024 $0.181
+0.00%
$180,785 $0
Apr 16, 2024 $0.181
+0.00%
$180,790 $5
Apr 15, 2024 $0.181
-1.14%
$180,790 $5
Apr 14, 2024 $0.183
-0.01%
$182,879 $0
Apr 13, 2024 $0.183
-0.37%
$182,889 $2
Apr 12, 2024 $0.184
-0.15%
$183,566 $1
Apr 11, 2024 $0.184
-0.55%
$183,844 $3
Apr 10, 2024 $0.185
-0.03%
$184,854 $0
Apr 9, 2024 $0.185
+11.67%
$184,904 $63
Apr 8, 2024 $0.166
+0.00%
$165,574 $1
Apr 7, 2024 $0.166
+0.00%
$165,765 $0
Download