Ciento Exchange Historical Data

CNTO
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0674
+0.02%
$-- $0
Jun 2 $0.0685
-0.01%
$68,518 $2
Jun 17 $0.142
-0.99%
$-- $8
May 20 $0.145
-0.15%
$-- $4
May 13 $0.146
-17.88%
$146,185 $189
May 6 $0.179
-0.26%
$-- $1
Apr 29 $0.18
+3.73%
$179,512 $34
Apr 22 $0.173
-2.09%
$-- $10
Apr 15 $0.177
-3.34%
$176,762 $21
Apr 8 $0.183
+10.45%
$182,879 $70
Apr 1 $0.166
-12.40%
$165,765 $59
Mar 25 $0.272
+36.06%
$189,223 $229
Mar 18 $0.2
+2.67%
$199,710 $342
Mar 11 $0.195
+8.53%
$194,473 $57
Mar 4 $0.187
-1.12%
$179,257 $233
Feb 26 $0.19
-10.70%
$189,601 $230
Feb 19 $0.212
+8.02%
$212,320 $161
Feb 12 $0.197
+26.60%
$196,551 $455
Feb 5 $0.16
+0.02%
$155,256 $42
Jan 29 $0.16
+8.69%
$159,878 $494
Jan 22 $0.149
-16.02%
$147,093 $160
Jan 15 $0.178
+21.75%
$177,587 $556
Jan 8 $0.148
-7.50%
$145,980 $966
Jan 1 $0.151
+95.06%
$159,874 $1,826
Dec 25 $0.0715
-3.87%
$77,406 $346
Dec 18 $0.0722
+24.19%
$74,373 $299
Dec 11 $0.0591
+34.78%
$59,134 $333
Dec 4 $0.0411
+6.29%
$43,876 $267
Nov 27 $0.0387
+6.74%
$38,666 $165
Nov 20 $0.036
-1.33%
$36,223 $125
Nov 13 $0.0365
-21.15%
$36,484 $199
Nov 6 $0.0438
+71.85%
$46,272 $584
Oct 30 $0.0255
+13.62%
$25,478 $51
Oct 23 $0.0224
-18.90%
$22,427 $249
Oct 16 $0.027
+3.68%
$-- $113
Oct 9 $0.026
-2.67%
$-- $75
Oct 2 $0.0267
-3.16%
$26,750 $84
Sep 25 $0.0275
+18.29%
$27,534 $55
Sep 18 $0.0231
+2.23%
$23,284 $188
Sep 11 $0.0232
+0.53%
$22,585 $100
Sep 4 $0.022
-1.58%
$23,107 $126
Aug 28 $0.0222
-21.06%
$22,184 $304
Aug 21 $0.0303
-28.34%
$28,104 $697
Aug 14 $0.045
-12.43%
$42,245 $381
Aug 7 $0.0511
-12.47%
$51,383 $259
Jul 31 $0.0583
-7.24%
$58,336 $201
Jul 24 $0.0629
-2.56%
$62,868 $522
Jul 17 $0.0645
-26.85%
$64,520 $938
Jul 10 $0.0882
-0.67%
$88,164 $462
Jul 3 $0.0887
-13.04%
$88,745 $542
Download