Coinranking
Ciento Exchange Historical Data
CNTO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2023 | $0.0715 | -5.06% | ||
| Dec 27, 2023 | $0.0753 | +8.48% | ||
| Dec 26, 2023 | $0.0694 | +0.12% | ||
| Dec 25, 2023 | $0.0693 | -6.77% | ||
| Dec 24, 2023 | $0.0744 | +3.02% | ||
| Dec 23, 2023 | $0.0722 | +8.01% | ||
| Dec 22, 2023 | $0.0668 | -1.32% | ||
| Dec 21, 2023 | $0.0677 | +11.26% | ||
| Dec 20, 2023 | $0.0609 | +10.86% | ||
| Dec 19, 2023 | $0.0549 | +0.69% | ||
| Dec 18, 2023 | $0.0545 | -6.18% | ||
| Dec 17, 2023 | $0.0591 | +0.00% | ||
| Dec 16, 2023 | $0.0591 | +2.68% | ||
| Dec 15, 2023 | $0.0576 | +10.30% | ||
| Dec 14, 2023 | $0.0522 | +12.74% | ||
| Dec 13, 2023 | $0.0463 | +1.53% | ||
| Dec 12, 2023 | $0.0456 | +4.64% | ||
| Dec 11, 2023 | $0.0436 | -0.64% | ||
| Dec 10, 2023 | $0.0439 | +6.76% | ||
| Dec 9, 2023 | $0.0411 | +0.49% | ||
| Dec 8, 2023 | $0.0409 | -0.39% | ||
| Dec 7, 2023 | $0.0411 | +2.67% | ||
| Dec 6, 2023 | $0.04 | +2.34% | ||
| Dec 5, 2023 | $0.0391 | +1.07% | ||
| Dec 4, 2023 | $0.0387 | +0.00% | ||
| Dec 3, 2023 | $0.0387 | +0.30% | ||
| Dec 2, 2023 | $0.0385 | -0.03% | ||
| Dec 1, 2023 | $0.0386 | -0.31% | ||
| Nov 30, 2023 | $0.0387 | -3.62% | ||
| Nov 29, 2023 | $0.0401 | +7.00% | ||
| Nov 28, 2023 | $0.0375 | +3.13% | ||
| Nov 27, 2023 | $0.0364 | +0.41% | ||
| Nov 26, 2023 | $0.0362 | +0.63% | ||
| Nov 25, 2023 | $0.036 | -0.06% | ||
| Nov 24, 2023 | $0.036 | +1.06% | ||
| Nov 23, 2023 | $0.0362 | +5.24% | ||
| Nov 22, 2023 | $0.0344 | +0.03% | ||
| Nov 21, 2023 | $0.0344 | -5.88% | ||
| Nov 20, 2023 | $0.0365 | +0.08% | ||
| Nov 19, 2023 | $0.0365 | +0.00% | ||
| Nov 18, 2023 | $0.0365 | -4.35% | ||
| Nov 17, 2023 | $0.0381 | +2.68% | ||
| Nov 16, 2023 | $0.0371 | +1.32% | ||
| Nov 15, 2023 | $0.0367 | +13.46% | ||
| Nov 14, 2023 | $0.0462 | +1.13% | ||
| Nov 13, 2023 | $0.0457 | -1.27% | ||
| Nov 12, 2023 | $0.0463 | +5.65% | ||
| Nov 11, 2023 | $0.0438 | +37.59% | ||
| Nov 10, 2023 | $0.0318 | +0.58% | ||
| Nov 9, 2023 | $0.0316 | -0.07% | ||