Ciento Exchange Historical Data

CNTO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0715
-5.06%
$ 71,493 $ 50
Dec 27, 2023 $ 0.0753
+8.48%
$ 75,306 $ 195
Dec 26, 2023 $ 0.0694
+0.12%
$ 69,422 $ 1
Dec 25, 2023 $ 0.0693
-6.77%
$ 69,336 $ 45
Dec 24, 2023 $ 0.0744
+3.02%
$ 74,373 $ 19
Dec 23, 2023 $ 0.0722
+8.01%
$ 72,190 $ 53
Dec 22, 2023 $ 0.0668
-1.32%
$ 66,835 $ 8
Dec 21, 2023 $ 0.0677
+11.26%
$ 67,726 $ 65
Dec 20, 2023 $ 0.0609
+10.86%
$ 60,873 $ 74
Dec 19, 2023 $ 0.0549
+0.69%
$ 54,909 $ 54
Dec 18, 2023 $ 0.0545
-6.18%
$ 54,534 $ 46
Dec 17, 2023 $ 0.0591
+0.00%
$ 59,134 $ 15
Dec 16, 2023 $ 0.0591
+2.68%
$ 59,134 $ 15
Dec 15, 2023 $ 0.0576
+10.30%
$ 57,592 $ 101
Dec 14, 2023 $ 0.0522
+12.74%
$ 52,215 $ 91
Dec 13, 2023 $ 0.0463
+1.53%
$ 46,315 $ 49
Dec 12, 2023 $ 0.0456
+4.64%
$ 45,619 $ 58
Dec 11, 2023 $ 0.0436
-0.64%
$ 43,596 $ 20
Dec 10, 2023 $ 0.0439
+6.76%
$ 43,876 $ 59
Dec 9, 2023 $ 0.0411
+0.49%
$ 41,099 $ 3
Dec 8, 2023 $ 0.0409
-0.39%
$ 40,897 $ 2
Dec 7, 2023 $ 0.0411
+2.67%
$ 41,059 $ 12
Dec 6, 2023 $ 0.04
+2.34%
$ 39,991 $ 36
Dec 5, 2023 $ 0.0391
+1.07%
$ 39,077 $ 214
Dec 4, 2023 $ 0.0387
+0.00%
$ 38,665 $ 0.01
Dec 3, 2023 $ 0.0387
+0.30%
$ 38,666 $ 1
Dec 2, 2023 $ 0.0385
-0.03%
$ 38,550 $ 0
Dec 1, 2023 $ 0.0386
-0.31%
$ 38,563 $ 2
Nov 30, 2023 $ 0.0387
-3.62%
$ 38,683 $ 92
Nov 29, 2023 $ 0.0401
+7.00%
$ 40,134 $ 56
Nov 28, 2023 $ 0.0375
+3.13%
$ 37,510 $ 15
Nov 27, 2023 $ 0.0364
+0.41%
$ 36,371 $ 0.1
Nov 26, 2023 $ 0.0362
+0.63%
$ 36,223 $ 3
Nov 25, 2023 $ 0.036
-0.06%
$ 35,997 $ 5
Nov 24, 2023 $ 0.036
+1.06%
$ 36,020 $ 51
Nov 23, 2023 $ 0.0362
+5.24%
$ 36,180 $ 28
Nov 22, 2023 $ 0.0344
+0.03%
$ 34,377 $ 8
Nov 21, 2023 $ 0.0344
-5.88%
$ 34,368 $ 33
Nov 20, 2023 $ 0.0365
+0.08%
$ 36,514 $ 1
Nov 19, 2023 $ 0.0365
+0.00%
$ 36,484 $ 0
Nov 18, 2023 $ 0.0365
-4.35%
$ 36,485 $ 25
Nov 17, 2023 $ 0.0381
+2.68%
$ 38,143 $ 18
Nov 16, 2023 $ 0.0371
+1.32%
$ 37,146 $ 8
Nov 15, 2023 $ 0.0367
+13.46%
$ 36,661 $ 57
Nov 14, 2023 $ 0.0462
+1.13%
$ 46,198 $ 51
Nov 13, 2023 $ 0.0457
-1.27%
$ 45,684 $ 39
Nov 12, 2023 $ 0.0463
+5.65%
$ 46,272 $ 84
Nov 11, 2023 $ 0.0438
+37.59%
$ 43,796 $ 245
Nov 10, 2023 $ 0.0318
+0.58%
$ 31,830 $ 0.01
Nov 9, 2023 $ 0.0316
-0.07%
$ 31,648 $ 161