Coinranking
Ciento Exchange Historical Data
CNTO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 8, 2023 | $0.0317 | +14.86% | ||
| Nov 7, 2023 | $0.0276 | +4.05% | ||
| Nov 6, 2023 | $0.0265 | +3.97% | ||
| Nov 5, 2023 | $0.0255 | -0.22% | ||
| Nov 4, 2023 | $0.0248 | +0.51% | ||
| Nov 3, 2023 | $0.0246 | +0.28% | ||
| Nov 2, 2023 | $0.0246 | +0.72% | ||
| Nov 1, 2023 | $0.0244 | +5.37% | ||
| Oct 31, 2023 | $0.0231 | -0.32% | ||
| Oct 30, 2023 | $0.0225 | +0.17% | ||
| Oct 29, 2023 | $0.0224 | +0.21% | ||
| Oct 28, 2023 | $0.0224 | +0.13% | ||
| Oct 27, 2023 | $0.0223 | +1.83% | ||
| Oct 26, 2023 | $0.0219 | -3.76% | ||
| Oct 25, 2023 | $0.0228 | +2.50% | ||
| Oct 24, 2023 | $0.0223 | +3.98% | ||
| Oct 23, 2023 | $0.0214 | -22.54% | ||
| Oct 20, 2023 | $0.027 | -0.02% | ||
| Oct 19, 2023 | $0.027 | +5.79% | ||
| Oct 18, 2023 | $0.0255 | +2.91% | ||
| Oct 17, 2023 | $0.0248 | -2.90% | ||
| Oct 16, 2023 | $0.0255 | -1.92% | ||
| Oct 15, 2023 | $0.0261 | +0.23% | ||
| Oct 14, 2023 | $0.026 | -3.00% | ||
| Oct 13, 2023 | $0.0269 | -0.02% | ||
| Oct 12, 2023 | $0.0269 | +1.27% | ||
| Oct 11, 2023 | $0.0265 | +0.97% | ||
| Oct 10, 2023 | $0.0263 | -4.05% | ||
| Oct 9, 2023 | $0.0274 | +2.38% | ||
| Oct 8, 2023 | $0.0268 | -0.51% | ||
| Oct 7, 2023 | $0.0267 | -0.05% | ||
| Oct 6, 2023 | $0.0267 | +0.06% | ||
| Oct 5, 2023 | $0.0267 | +0.22% | ||
| Oct 4, 2023 | $0.0266 | +1.38% | ||
| Oct 3, 2023 | $0.0262 | +3.35% | ||
| Oct 2, 2023 | $0.0253 | -7.93% | ||
| Oct 1, 2023 | $0.0275 | -0.86% | ||
| Sep 30, 2023 | $0.0278 | +0.07% | ||
| Sep 29, 2023 | $0.0277 | -1.18% | ||
| Sep 28, 2023 | $0.0281 | +0.55% | ||
| Sep 27, 2023 | $0.0279 | +3.70% | ||
| Sep 26, 2023 | $0.0269 | +2.47% | ||
| Sep 25, 2023 | $0.0241 | +3.37% | ||
| Sep 24, 2023 | $0.0233 | +0.88% | ||
| Sep 23, 2023 | $0.0231 | -9.99% | ||
| Sep 22, 2023 | $0.0256 | -1.65% | ||
| Sep 21, 2023 | $0.0231 | +2.80% | ||
| Sep 20, 2023 | $0.0225 | +1.61% | ||
| Sep 19, 2023 | $0.0222 | -1.30% | ||
| Sep 18, 2023 | $0.0225 | -0.55% | ||