Ciento Exchange Historical Data

CNTO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0317
+14.86%
$ 31,669 $ 72
Nov 7, 2023 $ 0.0276
+4.05%
$ 27,565 $ 44
Nov 6, 2023 $ 0.0265
+3.97%
$ 26,497 $ 62
Nov 5, 2023 $ 0.0255
-0.22%
$ 25,478 $ 14
Nov 4, 2023 $ 0.0248
+0.51%
$ 24,755 $ 1
Nov 3, 2023 $ 0.0246
+0.28%
$ 24,623 $ 1
Nov 2, 2023 $ 0.0246
+0.72%
$ 24,555 $ 2
Nov 1, 2023 $ 0.0244
+5.37%
$ 24,380 $ 20
Oct 31, 2023 $ 0.0231
-0.32%
$ 23,131 $ 12
Oct 30, 2023 $ 0.0225
+0.17%
$ 22,461 $ 1
Oct 29, 2023 $ 0.0224
+0.21%
$ 22,427 $ 1
Oct 28, 2023 $ 0.0224
+0.13%
$ 22,380 $ 0
Oct 27, 2023 $ 0.0223
+1.83%
$ 22,348 $ 7
Oct 26, 2023 $ 0.0219
-3.76%
$ 21,942 $ 50
Oct 25, 2023 $ 0.0228
+2.50%
$ 22,804 $ 10
Oct 24, 2023 $ 0.0223
+3.98%
$ 22,260 $ 14
Oct 23, 2023 $ 0.0214
-22.54%
$ 21,421 $ 166
Oct 20, 2023 $ 0.027
-0.02%
$ -- $ 26
Oct 19, 2023 $ 0.027
+5.79%
$ 27,004 $ 26
Oct 18, 2023 $ 0.0255
+2.91%
$ 25,520 $ 23
Oct 17, 2023 $ 0.0248
-2.90%
$ 24,794 $ 23
Oct 16, 2023 $ 0.0255
-1.92%
$ 25,528 $ 15
Oct 15, 2023 $ 0.0261
+0.23%
$ -- $ 1
Oct 14, 2023 $ 0.026
-3.00%
$ 26,048 $ 26
Oct 13, 2023 $ 0.0269
-0.02%
$ 26,860 $ 0.1
Oct 12, 2023 $ 0.0269
+1.27%
$ 26,874 $ 5
Oct 11, 2023 $ 0.0265
+0.97%
$ 26,539 $ 21
Oct 10, 2023 $ 0.0263
-4.05%
$ 26,290 $ 18
Oct 9, 2023 $ 0.0274
+2.38%
$ 27,402 $ 6
Oct 8, 2023 $ 0.0268
-0.51%
$ 26,750 $ 5
Oct 7, 2023 $ 0.0267
-0.05%
$ 26,661 $ 1
Oct 6, 2023 $ 0.0267
+0.06%
$ 26,673 $ 1
Oct 5, 2023 $ 0.0267
+0.22%
$ 26,654 $ 1
Oct 4, 2023 $ 0.0266
+1.38%
$ 26,595 $ 27
Oct 3, 2023 $ 0.0262
+3.35%
$ 26,225 $ 16
Oct 2, 2023 $ 0.0253
-7.93%
$ 25,349 $ 38
Oct 1, 2023 $ 0.0275
-0.86%
$ 27,534 $ 0
Sep 30, 2023 $ 0.0278
+0.07%
$ 27,764 $ 1
Sep 29, 2023 $ 0.0277
-1.18%
$ 27,741 $ 6
Sep 28, 2023 $ 0.0281
+0.55%
$ 28,075 $ 4
Sep 27, 2023 $ 0.0279
+3.70%
$ 27,917 $ 17
Sep 26, 2023 $ 0.0269
+2.47%
$ 26,928 $ 11
Sep 25, 2023 $ 0.0241
+3.37%
$ 24,061 $ 16
Sep 24, 2023 $ 0.0233
+0.88%
$ 23,284 $ 8
Sep 23, 2023 $ 0.0231
-9.99%
$ 23,080 $ 56
Sep 22, 2023 $ 0.0256
-1.65%
$ 25,639 $ 8
Sep 21, 2023 $ 0.0231
+2.80%
$ 23,147 $ 35
Sep 20, 2023 $ 0.0225
+1.61%
$ 22,520 $ 39
Sep 19, 2023 $ 0.0222
-1.30%
$ 22,155 $ 23
Sep 18, 2023 $ 0.0225
-0.55%
$ 22,453 $ 27