Coinranking
Ciento Exchange Historical Data
CNTO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2023 | $0.0226 | -2.76% | ||
| Sep 16, 2023 | $0.0232 | +0.58% | ||
| Sep 15, 2023 | $0.0231 | -0.85% | ||
| Sep 14, 2023 | $0.0233 | +1.61% | ||
| Sep 13, 2023 | $0.0229 | +1.09% | ||
| Sep 12, 2023 | $0.0227 | +1.72% | ||
| Sep 11, 2023 | $0.0232 | +0.27% | ||
| Sep 10, 2023 | $0.0231 | +4.69% | ||
| Sep 9, 2023 | $0.022 | +0.16% | ||
| Sep 8, 2023 | $0.0219 | -4.45% | ||
| Sep 7, 2023 | $0.0229 | +0.97% | ||
| Sep 6, 2023 | $0.0227 | +1.75% | ||
| Sep 5, 2023 | $0.0223 | +0.06% | ||
| Sep 4, 2023 | $0.0223 | -0.02% | ||
| Sep 3, 2023 | $0.0222 | -5.35% | ||
| Sep 2, 2023 | $0.0234 | +2.22% | ||
| Sep 1, 2023 | $0.0254 | -1.95% | ||
| Aug 31, 2023 | $0.0259 | -0.17% | ||
| Aug 30, 2023 | $0.0259 | -2.35% | ||
| Aug 29, 2023 | $0.0265 | -0.28% | ||
| Aug 28, 2023 | $0.0266 | -5.35% | ||
| Aug 27, 2023 | $0.0281 | -7.17% | ||
| Aug 26, 2023 | $0.0303 | +3.08% | ||
| Aug 25, 2023 | $0.0286 | -3.58% | ||
| Aug 24, 2023 | $0.0297 | -24.45% | ||
| Aug 23, 2023 | $0.0393 | -0.35% | ||
| Aug 22, 2023 | $0.0395 | -2.17% | ||
| Aug 21, 2023 | $0.0404 | -4.43% | ||
| Aug 20, 2023 | $0.0422 | -6.10% | ||
| Aug 19, 2023 | $0.045 | -0.28% | ||
| Aug 18, 2023 | $0.0451 | -5.28% | ||
| Aug 17, 2023 | $0.0476 | -2.14% | ||
| Aug 16, 2023 | $0.0487 | -0.44% | ||
| Aug 15, 2023 | $0.0489 | -1.69% | ||
| Aug 14, 2023 | $0.0497 | -3.18% | ||
| Aug 13, 2023 | $0.0514 | +0.63% | ||
| Aug 12, 2023 | $0.0511 | -9.24% | ||
| Aug 11, 2023 | $0.0563 | -1.00% | ||
| Aug 10, 2023 | $0.0568 | +2.47% | ||
| Aug 9, 2023 | $0.0555 | +0.25% | ||
| Aug 8, 2023 | $0.0553 | -1.24% | ||
| Aug 7, 2023 | $0.056 | -3.93% | ||
| Aug 6, 2023 | $0.0583 | -1.78% | ||
| Aug 5, 2023 | $0.0594 | +1.81% | ||
| Aug 4, 2023 | $0.0583 | -1.49% | ||
| Aug 3, 2023 | $0.0592 | -3.03% | ||
| Aug 2, 2023 | $0.0611 | -0.79% | ||
| Aug 1, 2023 | $0.0615 | -0.60% | ||
| Jul 31, 2023 | $0.0619 | -1.58% | ||
| Jul 30, 2023 | $0.0629 | -0.38% | ||