Ciento Exchange Historical Data

CNTO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0226
-2.76%
$ 22,585 $ 16
Sep 16, 2023 $ 0.0232
+0.58%
$ 23,225 $ 0.01
Sep 15, 2023 $ 0.0231
-0.85%
$ 23,084 $ 10
Sep 14, 2023 $ 0.0233
+1.61%
$ 23,282 $ 41
Sep 13, 2023 $ 0.0229
+1.09%
$ 22,911 $ 23
Sep 12, 2023 $ 0.0227
+1.72%
$ 22,654 $ 24
Sep 11, 2023 $ 0.0232
+0.27%
$ 23,165 $ 2
Sep 10, 2023 $ 0.0231
+4.69%
$ 23,107 $ 21
Sep 9, 2023 $ 0.022
+0.16%
$ 21,954 $ 0
Sep 8, 2023 $ 0.0219
-4.45%
$ 21,921 $ 33
Sep 7, 2023 $ 0.0229
+0.97%
$ 22,936 $ 25
Sep 6, 2023 $ 0.0227
+1.75%
$ 22,707 $ 47
Sep 5, 2023 $ 0.0223
+0.06%
$ 22,314 $ 9
Sep 4, 2023 $ 0.0223
-0.02%
$ 22,303 $ 10
Sep 3, 2023 $ 0.0222
-5.35%
$ 22,184 $ 38
Sep 2, 2023 $ 0.0234
+2.22%
$ 23,441 $ 106
Sep 1, 2023 $ 0.0254
-1.95%
$ 25,354 $ 20
Aug 31, 2023 $ 0.0259
-0.17%
$ 25,855 $ 35
Aug 30, 2023 $ 0.0259
-2.35%
$ 25,901 $ 47
Aug 29, 2023 $ 0.0265
-0.28%
$ 26,524 $ 18
Aug 28, 2023 $ 0.0266
-5.35%
$ 26,597 $ 40
Aug 27, 2023 $ 0.0281
-7.17%
$ 28,104 $ 62
Aug 26, 2023 $ 0.0303
+3.08%
$ 30,272 $ 93
Aug 25, 2023 $ 0.0286
-3.58%
$ 28,645 $ 183
Aug 24, 2023 $ 0.0297
-24.45%
$ 29,711 $ 325
Aug 23, 2023 $ 0.0393
-0.35%
$ 39,334 $ 13
Aug 22, 2023 $ 0.0395
-2.17%
$ 39,485 $ 18
Aug 21, 2023 $ 0.0404
-4.43%
$ 40,369 $ 65
Aug 20, 2023 $ 0.0422
-6.10%
$ 42,245 $ 49
Aug 19, 2023 $ 0.045
-0.28%
$ 44,991 $ 3
Aug 18, 2023 $ 0.0451
-5.28%
$ 45,120 $ 40
Aug 17, 2023 $ 0.0476
-2.14%
$ 47,616 $ 18
Aug 16, 2023 $ 0.0487
-0.44%
$ 48,686 $ 86
Aug 15, 2023 $ 0.0489
-1.69%
$ 48,903 $ 17
Aug 14, 2023 $ 0.0497
-3.18%
$ 49,739 $ 217
Aug 13, 2023 $ 0.0514
+0.63%
$ 51,383 $ 13
Aug 12, 2023 $ 0.0511
-9.24%
$ 51,061 $ 103
Aug 11, 2023 $ 0.0563
-1.00%
$ 56,263 $ 21
Aug 10, 2023 $ 0.0568
+2.47%
$ 56,828 $ 30
Aug 9, 2023 $ 0.0555
+0.25%
$ 55,453 $ 4
Aug 8, 2023 $ 0.0553
-1.24%
$ 55,317 $ 13
Aug 7, 2023 $ 0.056
-3.93%
$ 56,042 $ 87
Aug 6, 2023 $ 0.0583
-1.78%
$ 58,336 $ 16
Aug 5, 2023 $ 0.0594
+1.81%
$ 59,372 $ 21
Aug 4, 2023 $ 0.0583
-1.49%
$ 58,311 $ 10
Aug 3, 2023 $ 0.0592
-3.03%
$ 59,201 $ 15
Aug 2, 2023 $ 0.0611
-0.79%
$ 61,057 $ 37
Aug 1, 2023 $ 0.0615
-0.60%
$ 61,530 $ 38
Jul 31, 2023 $ 0.0619
-1.58%
$ 61,900 $ 65
Jul 30, 2023 $ 0.0629
-0.38%
$ 62,868 $ 4