Ciento Exchange Historical Data

CNTO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.0631
-0.06%
$ 63,105 $ 11
Jul 28, 2023 $ 0.0631
-0.04%
$ 63,124 $ 21
Jul 27, 2023 $ 0.0632
-4.57%
$ 63,182 $ 60
Jul 26, 2023 $ 0.0662
-2.99%
$ 66,215 $ 54
Jul 25, 2023 $ 0.0682
+6.52%
$ 68,209 $ 264
Jul 24, 2023 $ 0.064
-0.74%
$ 64,048 $ 107
Jul 23, 2023 $ 0.0645
-13.31%
$ 64,520 $ 470
Jul 22, 2023 $ 0.0745
-1.59%
$ 74,532 $ 42
Jul 21, 2023 $ 0.0757
+3.84%
$ 75,721 $ 161
Jul 20, 2023 $ 0.0729
-2.50%
$ 72,920 $ 9
Jul 19, 2023 $ 0.0748
-7.50%
$ 74,810 $ 76
Jul 18, 2023 $ 0.0809
-0.51%
$ 80,876 $ 6
Jul 17, 2023 $ 0.0813
-7.87%
$ 81,260 $ 174
Jul 16, 2023 $ 0.0882
-4.17%
$ 88,164 $ 63
Jul 15, 2023 $ 0.092
-0.55%
$ 92,020 $ 21
Jul 14, 2023 $ 0.0925
+0.40%
$ 92,547 $ 35
Jul 13, 2023 $ 0.0923
-1.29%
$ 92,263 $ 23
Jul 12, 2023 $ 0.0935
+2.46%
$ 93,451 $ 173
Jul 11, 2023 $ 0.0912
-1.67%
$ 91,208 $ 20
Jul 10, 2023 $ 0.0928
+4.54%
$ 92,786 $ 128
Jul 9, 2023 $ 0.0887
-6.75%
$ 88,745 $ 114
Jul 8, 2023 $ 0.0952
+1.36%
$ 95,178 $ 40
Jul 7, 2023 $ 0.0939
+0.09%
$ 93,938 $ 197
Jul 6, 2023 $ 0.0937
+0.33%
$ 93,743 $ 24
Jul 5, 2023 $ 0.104
+0.89%
$ 103,682 $ 37
Jul 4, 2023 $ 0.103
-0.42%
$ 102,761 $ 8
Jul 3, 2023 $ 0.103
+1.08%
$ 103,158 $ 122
Jul 2, 2023 $ 0.102
+7.66%
$ 102,075 $ 80
Jul 1, 2023 $ 0.0948
+0.78%
$ 94,826 $ 9
Jun 30, 2023 $ 0.0941
-0.35%
$ 94,110 $ 11
Jun 29, 2023 $ 0.0944
+0.80%
$ 94,446 $ 27
Jun 28, 2023 $ 0.0937
-2.56%
$ 93,681 $ 57
Jun 27, 2023 $ 0.0962
-3.64%
$ 96,175 $ 46
Jun 26, 2023 $ 0.0998
-0.15%
$ 99,794 $ 5
Jun 25, 2023 $ 0.0999
-3.20%
$ 99,936 $ 62
Jun 24, 2023 $ 0.103
+8.74%
$ 103,321 $ 422
Jun 23, 2023 $ 0.095
+0.39%
$ 95,049 $ 98
Jun 22, 2023 $ 0.0947
+0.86%
$ 94,661 $ 38
Jun 21, 2023 $ 0.0938
-0.20%
$ 93,806 $ 18
Jun 20, 2023 $ 0.094
+1.58%
$ 93,958 $ 111
Jun 19, 2023 $ 0.0925
-0.88%
$ 92,528 $ 179
Jun 18, 2023 $ 0.0934
-0.71%
$ 93,371 $ 8
Jun 17, 2023 $ 0.094
+1.64%
$ 94,045 $ 112
Jun 16, 2023 $ 0.0925
+0.03%
$ 92,537 $ 50
Jun 15, 2023 $ 0.0925
-1.95%
$ 92,499 $ 35
Jun 14, 2023 $ 0.0943
+1.37%
$ 94,288 $ 92
Jun 13, 2023 $ 0.093
+0.33%
$ 93,031 $ 64
Jun 12, 2023 $ 0.0927
+0.54%
$ 92,693 $ 18
Jun 11, 2023 $ 0.0922
-0.27%
$ 92,194 $ 9
Jun 10, 2023 $ 0.0924
-9.99%
$ 92,413 $ 126