Coinranking
Ciento Exchange Historical Data
CNTO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2023 | $0.103 | -1.23% | ||
| Jun 8, 2023 | $0.104 | -3.66% | ||
| Jun 7, 2023 | $0.108 | +0.79% | ||
| Jun 6, 2023 | $0.107 | -4.62% | ||
| Jun 5, 2023 | $0.112 | -1.90% | ||
| Jun 4, 2023 | $0.114 | -1.90% | ||
| Jun 3, 2023 | $0.117 | +0.81% | ||
| Jun 2, 2023 | $0.116 | -6.77% | ||
| Jun 1, 2023 | $0.124 | +0.01% | ||
| May 31, 2023 | $0.124 | -2.48% | ||
| May 30, 2023 | $0.127 | -2.43% | ||
| May 29, 2023 | $0.13 | -0.03% | ||
| May 28, 2023 | $0.13 | -2.18% | ||
| May 27, 2023 | $0.133 | -0.88% | ||
| May 26, 2023 | $0.135 | -3.30% | ||
| May 25, 2023 | $0.139 | +2.60% | ||
| May 24, 2023 | $0.136 | -3.67% | ||
| May 23, 2023 | $0.145 | -2.29% | ||
| May 22, 2023 | $0.151 | -2.13% | ||
| May 21, 2023 | $0.154 | -5.21% | ||
| May 20, 2023 | $0.163 | +5.11% | ||
| May 19, 2023 | $0.155 | -1.08% | ||
| May 18, 2023 | $0.156 | +3.01% | ||
| May 17, 2023 | $0.152 | -2.34% | ||
| May 16, 2023 | $0.156 | -3.14% | ||
| May 15, 2023 | $0.161 | -9.70% | ||
| May 14, 2023 | $0.178 | -0.82% | ||
| May 13, 2023 | $0.179 | +2.57% | ||
| May 12, 2023 | $0.175 | -1.75% | ||
| May 11, 2023 | $0.178 | -0.69% | ||
| May 10, 2023 | $0.179 | -0.78% | ||
| May 9, 2023 | $0.18 | -4.10% | ||
| May 8, 2023 | $0.188 | -4.15% | ||
| May 7, 2023 | $0.196 | -2.10% | ||
| May 6, 2023 | $0.2 | -5.72% | ||
| May 5, 2023 | $0.212 | -4.20% | ||
| May 4, 2023 | $0.222 | +3.46% | ||
| May 3, 2023 | $0.214 | +0.17% | ||
| May 2, 2023 | $0.214 | -3.44% | ||
| May 1, 2023 | $0.222 | -18.01% | ||
| Apr 30, 2023 | $0.27 | -11.73% | ||
| Apr 29, 2023 | $0.306 | +1.02% | ||
| Apr 28, 2023 | $0.303 | +0.28% | ||
| Apr 27, 2023 | $0.302 | -3.10% | ||
| Apr 26, 2023 | $0.312 | +0.60% | ||
| Apr 25, 2023 | $0.31 | +1.12% | ||
| Apr 24, 2023 | $0.306 | -2.28% | ||
| Apr 23, 2023 | $0.314 | -3.75% | ||
| Apr 22, 2023 | $0.326 | +3.54% | ||
| Apr 21, 2023 | $0.315 | -2.72% | ||