Ciento Exchange Historical Data

CNTO
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0674
+0.02%
$ -- $ 0
Jun 2 $ 0.0685
-0.01%
$ 68,518 $ 2
Jun 17 $ 0.142
-0.99%
$ -- $ 8
May 20 $ 0.145
-0.15%
$ -- $ 4
May 13 $ 0.146
-17.88%
$ 146,185 $ 189
May 6 $ 0.179
-0.26%
$ -- $ 1
Apr 29 $ 0.18
+3.73%
$ 179,512 $ 34
Apr 22 $ 0.173
-2.09%
$ -- $ 10
Apr 15 $ 0.177
-3.34%
$ 176,762 $ 21
Apr 8 $ 0.183
+10.45%
$ 182,879 $ 70
Apr 1 $ 0.166
-12.40%
$ 165,765 $ 59
Mar 25 $ 0.272
+36.06%
$ 189,223 $ 229
Mar 18 $ 0.2
+2.67%
$ 199,710 $ 342
Mar 11 $ 0.195
+8.53%
$ 194,473 $ 57
Mar 4 $ 0.187
-1.12%
$ 179,257 $ 233
Feb 26 $ 0.19
-10.70%
$ 189,601 $ 230
Feb 19 $ 0.212
+8.02%
$ 212,320 $ 161
Feb 12 $ 0.197
+26.60%
$ 196,551 $ 455
Feb 5 $ 0.16
+0.02%
$ 155,256 $ 42
Jan 29 $ 0.16
+8.69%
$ 159,878 $ 494
Jan 22 $ 0.149
-16.02%
$ 147,093 $ 160
Jan 15 $ 0.178
+21.75%
$ 177,587 $ 556
Jan 8 $ 0.148
-7.50%
$ 145,980 $ 966
Jan 1 $ 0.151
+95.06%
$ 159,874 $ 1,826
Dec 25 $ 0.0715
-3.87%
$ 77,406 $ 346
Dec 18 $ 0.0722
+24.19%
$ 74,373 $ 299
Dec 11 $ 0.0591
+34.78%
$ 59,134 $ 333
Dec 4 $ 0.0411
+6.29%
$ 43,876 $ 267
Nov 27 $ 0.0387
+6.74%
$ 38,666 $ 165
Nov 20 $ 0.036
-1.33%
$ 36,223 $ 125
Nov 13 $ 0.0365
-21.15%
$ 36,484 $ 199
Nov 6 $ 0.0438
+71.85%
$ 46,272 $ 584
Oct 30 $ 0.0255
+13.62%
$ 25,478 $ 51
Oct 23 $ 0.0224
-18.90%
$ 22,427 $ 249
Oct 16 $ 0.027
+3.68%
$ -- $ 113
Oct 9 $ 0.026
-2.67%
$ -- $ 75
Oct 2 $ 0.0267
-3.16%
$ 26,750 $ 84
Sep 25 $ 0.0275
+18.29%
$ 27,534 $ 55
Sep 18 $ 0.0231
+2.23%
$ 23,284 $ 188
Sep 11 $ 0.0232
+0.53%
$ 22,585 $ 100
Sep 4 $ 0.022
-1.58%
$ 23,107 $ 126
Aug 28 $ 0.0222
-21.06%
$ 22,184 $ 304
Aug 21 $ 0.0303
-28.34%
$ 28,104 $ 697
Aug 14 $ 0.045
-12.43%
$ 42,245 $ 381
Aug 7 $ 0.0511
-12.47%
$ 51,383 $ 259
Jul 31 $ 0.0583
-7.24%
$ 58,336 $ 201
Jul 24 $ 0.0629
-2.56%
$ 62,868 $ 522
Jul 17 $ 0.0645
-26.85%
$ 64,520 $ 938
Jul 10 $ 0.0882
-0.67%
$ 88,164 $ 462
Jul 3 $ 0.0887
-13.04%
$ 88,745 $ 542
Download