Kryptoro Historical Data

KTO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 28, 2021 $ 0.0491
+3.83%
$ -- $ 0.1
Jan 27, 2021 $ 0.0473
+94.39%
$ -- $ 211
Jan 26, 2021 $ 0.0243
+48.14%
$ -- $ 65
Jan 24, 2021 $ 0.0169
+12.24%
$ -- $ 0
Jan 23, 2021 $ 0.015
+1.61%
$ -- $ 3
Jan 22, 2021 $ 0.0148
+9.91%
$ -- $ 3
Jan 21, 2021 $ 0.0135
-13.87%
$ -- $ 9
Jan 19, 2021 $ 5.04
+1.78%
$ -- $ 16.08 million
Jan 18, 2021 $ 5.12
+3.93%
$ -- $ 14.19 million
Jan 17, 2021 $ 4.82
+0.15%
$ -- $ 15.38 million
Jan 16, 2021 $ 4.91
-1.01%
$ -- $ 16.53 million
Jan 15, 2021 $ 5.31
+18.78%
$ -- $ 19.32 million
Jan 14, 2021 $ 4.64
+3.62%
$ -- $ 16.71 million
Jan 13, 2021 $ 4.47
+0.59%
$ -- $ 16.02 million
Jan 12, 2021 $ 4.43
-15.17%
$ -- $ 19.22 million
Jan 11, 2021 $ 5.2
+1.63%
$ -- $ 20.07 million
Jan 10, 2021 $ 5.19
-5.15%
$ -- $ 15.44 million
Jan 9, 2021 $ 5.46
-0.72%
$ -- $ 12.3 million
Jan 8, 2021 $ 5.59
+8.20%
$ -- $ 41,375
Jan 7, 2021 $ 5.19
-1.45%
$ -- $ 120,975
Jan 6, 2021 $ 5.28
+1.67%
$ -- $ 50,825
Jan 5, 2021 $ 5.12
-3.23%
$ -- $ 32,343
Jan 4, 2021 $ 5.49
+1.57%
$ -- $ 65,401
Jan 3, 2021 $ 5.52
+2.57%
$ -- $ 64,217
Jan 2, 2021 $ 5.53
+0.74%
$ -- $ 22.03 million
Jan 1, 2021 $ 5.55
-0.24%
$ -- $ 18.91 million
Dec 31, 2020 $ 5.49
+12.01%
$ -- $ 18.62 million
Dec 30, 2020 $ 5.09
-0.72%
$ -- $ 19.52 million
Dec 29, 2020 $ 5.04
+2.13%
$ -- $ 2,645
Dec 28, 2020 $ 4.93
-0.72%
$ -- $ 11,497
Dec 27, 2020 $ 4.91
+1.37%
$ -- $ 56,427
Dec 26, 2020 $ 4.6
+0.23%
$ -- $ 23,849
Dec 25, 2020 $ 4.79
+6.56%
$ -- $ 35,076
Dec 24, 2020 $ 4.58
-1.54%
$ -- $ 35,941
Dec 23, 2020 $ 4.91
-6.33%
$ -- $ 34,657
Dec 22, 2020 $ 5.29
+13.24%
$ -- $ 28,887
Dec 21, 2020 $ 4.59
-1.79%
$ -- $ 748
Dec 17, 2020 $ 5.65
-0.31%
$ -- $ 55,636
Dec 16, 2020 $ 5.64
-2.38%
$ -- $ 43,143
Dec 15, 2020 $ 5.71
+0.16%
$ -- $ 38,229
Dec 14, 2020 $ 5.76
+1.62%
$ -- $ 42,477
Dec 13, 2020 $ 5.79
-0.38%
$ -- $ 40,807
Dec 12, 2020 $ 5.83
+0.87%
$ -- $ 36,523
Dec 11, 2020 $ 5.74
-6.00%
$ -- $ 33,215
Dec 10, 2020 $ 6.1
+6.05%
$ -- $ 33,833
Dec 9, 2020 $ 5.31
-5.10%
$ -- $ 42,618
Dec 8, 2020 $ 5.39
+8.40%
$ -- $ 39,878
Dec 7, 2020 $ 5.54
+6.67%
$ -- $ 29,199
Dec 6, 2020 $ 5.31
-2.52%
$ -- $ 37,822
Download