Kryptoro Historical Data

KTO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.0491
-99.12%
$ -- $ 222.58 million
Dec 2020 $ 5.49
+1.55%
$ -- $ 39.27 million
Nov 2020 $ 4.75
-22.65%
$ -- $ 340.99 million
Oct 2020 $ 6.14
+194.27%
$ -- $ 1.24 billion
Sep 2020 $ 2.09
+2.99%
$ -- $ 451.61 million
Aug 2020 $ 2.03
-19.47%
$ -- $ 579.5 million
Jul 2020 $ 2.52
+20.35%
$ -- $ 713.21 million
Jun 2020 $ 2.09
+17.35%
$ -- $ 611.35 million
May 2020 $ 1.78
+1,136.56%
$ -- $ 343.05 million
Apr 2020 $ 0.144
-6.58%
$ -- $ 32.46 million
Mar 2020 $ 0.154
-8.24%
$ -- $ 35.3 million
Feb 2020 $ 0.168
+9.62%
$ -- $ 28.99 million
Jan 2020 $ 0.154
+18.17%
$ -- $ 32.49 million
Dec 2019 $ 0.13
-9.82%
$ -- $ 26.32 million
Nov 2019 $ 0.144
-14.08%
$ -- $ 29.54 million
Oct 2019 $ 0.168
-33.27%
$ -- $ 25.7 million
Aug 2019 $ 0.0524
-7.35%
$ -- $ 3
Jun 2019 $ 0.915
+2,064.44%
$ -- $ 37
May 2019 $ 0.689
+2,243.52%
$ -- $ 26
Apr 2019 $ 0.652
-47.88%
$ -- $ 14
Mar 2019 $ 0.707
-51.97%
$ -- $ 841,308
Feb 2019 $ 1.47
+47.50%
$ -- $ 129.84 million
Download