Kryptoro Historical Data

KTO
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 25 $ 0.0491
+199.14%
$ -- $ 276
Jan 18 $ 0.0169
-99.66%
$ -- $ 30.27 million
Jan 11 $ 4.82
-5.81%
$ -- $ 123.25 million
Jan 4 $ 5.19
-3.86%
$ -- $ 28.04 million
Dec 28 $ 5.52
+11.13%
$ -- $ 79.16 million
Dec 21 $ 4.91
+5.11%
$ -- $ 215,585
Dec 14 $ 5.65
-0.31%
$ -- $ 179,485
Dec 7 $ 5.79
+11.49%
$ -- $ 256,073
Nov 30 $ 5.31
+3.07%
$ -- $ 599,109
Nov 23 $ 5.15
+6.84%
$ -- $ 1.7 million
Nov 16 $ 4.82
-14.29%
$ -- $ 15.68 million
Nov 9 $ 5.62
-5.85%
$ -- $ 36.87 million
Nov 2 $ 5.97
-2.63%
$ -- $ 244.19 million
Oct 26 $ 6.13
+0.55%
$ -- $ 234.32 million
Oct 19 $ 6.09
+9.91%
$ -- $ 324.9 million
Oct 12 $ 5.54
+34.94%
$ -- $ 533.37 million
Oct 5 $ 4.11
+85.90%
$ -- $ 134.36 million
Sep 28 $ 2.21
+4.87%
$ -- $ 90.23 million
Sep 21 $ 2.11
+3.60%
$ -- $ 87.88 million
Sep 14 $ 2.03
+3.73%
$ -- $ 102.15 million
Sep 7 $ 1.96
-4.37%
$ -- $ 108.75 million
Aug 31 $ 2.05
+1.71%
$ -- $ 135.53 million
Aug 24 $ 2.01
-7.57%
$ -- $ 116.07 million
Aug 17 $ 2.18
+0.90%
$ -- $ 106.34 million
Aug 10 $ 2.16
-5.53%
$ -- $ 129.51 million
Aug 3 $ 2.3
-8.40%
$ -- $ 146.05 million
Jul 27 $ 2.51
-1.23%
$ -- $ 191.68 million
Jul 20 $ 2.55
-0.18%
$ -- $ 198.34 million
Jul 13 $ 2.55
-0.82%
$ -- $ 139.12 million
Jul 6 $ 2.57
+4.34%
$ -- $ 152.66 million
Jun 29 $ 2.46
+16.37%
$ -- $ 135.09 million
Jun 22 $ 2.11
+6.02%
$ -- $ 129.98 million
Jun 15 $ 1.99
+15.84%
$ -- $ 135.3 million
Jun 8 $ 1.72
+11.99%
$ -- $ 149.59 million
Jun 1 $ 1.54
-13.82%
$ -- $ 155.08 million
May 25 $ 1.78
+899.88%
$ -- $ 228.3 million
May 18 $ 0.178
-42.34%
$ -- $ 51.08 million
May 11 $ 0.31
+118.60%
$ -- $ 37.98 million
May 4 $ 0.142
-1.83%
$ -- $ 17.45 million
Apr 27 $ 0.144
+12.03%
$ -- $ 19.79 million
Apr 20 $ 0.129
-24.10%
$ -- $ 5.77 million
Apr 13 $ 0.17
+61.38%
$ -- $ 6.47 million
Apr 6 $ 0.105
+31.89%
$ -- $ 5.13 million
Mar 30 $ 0.0797
-47.15%
$ -- $ 5.71 million
Mar 23 $ 0.151
+5.50%
$ -- $ 7.04 million
Mar 16 $ 0.143
-5.71%
$ -- $ 8.72 million
Mar 9 $ 0.151
-4.83%
$ -- $ 8.94 million
Mar 2 $ 0.159
-5.14%
$ -- $ 7.5 million
Feb 24 $ 0.168
-3.08%
$ -- $ 7.78 million
Download