Kryptoro Historical Data

KTO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 5.53
+3.83%
$ -- $ 59,376
Dec 4, 2020 $ 5.56
+21.02%
$ -- $ 64,522
Dec 3, 2020 $ 4.64
-8.04%
$ -- $ 129,797
Dec 2, 2020 $ 4.82
-8.30%
$ -- $ 53,941
Dec 1, 2020 $ 4.97
-8.09%
$ -- $ 120,982
Nov 30, 2020 $ 4.75
-7.70%
$ -- $ 132,669
Nov 29, 2020 $ 5.15
+0.20%
$ -- $ 110,106
Nov 28, 2020 $ 5.14
+5.93%
$ -- $ 146,438
Nov 27, 2020 $ 4.85
-6.21%
$ -- $ 41,994
Nov 26, 2020 $ 5.16
+5.41%
$ -- $ 485,076
Nov 25, 2020 $ 4.9
-5.26%
$ -- $ 271,667
Nov 24, 2020 $ 5.17
+14.13%
$ -- $ 342,405
Nov 23, 2020 $ 4.53
-5.96%
$ -- $ 306,002
Nov 22, 2020 $ 4.82
+4.17%
$ -- $ 561,207
Nov 21, 2020 $ 4.63
-9.76%
$ -- $ 1.3 million
Nov 20, 2020 $ 5.13
-8.84%
$ -- $ 1.41 million
Nov 19, 2020 $ 5.62
-0.02%
$ -- $ 1.75 million
Nov 18, 2020 $ 5.63
+0.33%
$ -- $ 3.36 million
Nov 17, 2020 $ 5.61
-5.38%
$ -- $ 3.24 million
Nov 16, 2020 $ 5.93
+5.41%
$ -- $ 4.06 million
Nov 15, 2020 $ 5.62
-2.26%
$ -- $ 1.99 million
Nov 14, 2020 $ 5.75
-0.70%
$ -- $ 1.11 million
Nov 13, 2020 $ 5.79
-5.47%
$ -- $ 4.23 million
Nov 12, 2020 $ 6.13
+2.70%
$ -- $ 2 million
Nov 11, 2020 $ 5.97
+1.40%
$ -- $ 14.47 million
Nov 10, 2020 $ 5.88
-0.08%
$ -- $ 3.03 million
Nov 9, 2020 $ 5.89
-1.29%
$ -- $ 10.04 million
Nov 8, 2020 $ 5.97
+0.30%
$ -- $ 76.7 million
Nov 7, 2020 $ 5.92
-1.70%
$ -- $ 12.01 million
Nov 6, 2020 $ 6.02
+4.09%
$ -- $ 73.19 million
Nov 5, 2020 $ 5.78
-9.71%
$ -- $ 25.32 million
Nov 4, 2020 $ 6.32
+5.39%
$ -- $ 12.89 million
Nov 3, 2020 $ 6
+0.10%
$ -- $ 8.07 million
Nov 2, 2020 $ 5.99
-2.33%
$ -- $ 36.01 million
Nov 1, 2020 $ 6.13
-0.18%
$ -- $ 42.42 million
Oct 31, 2020 $ 6.14
-0.06%
$ -- $ 43.67 million
Oct 30, 2020 $ 6.09
+3.01%
$ -- $ 51.22 million
Oct 29, 2020 $ 5.88
-5.84%
$ -- $ 453,227
Oct 28, 2020 $ 6.25
+1.65%
$ -- $ 4,758
Oct 27, 2020 $ 6.09
-3.43%
$ -- $ 48.16 million
Oct 26, 2020 $ 6.31
+3.44%
$ -- $ 48.4 million
Oct 25, 2020 $ 6.09
+3.29%
$ -- $ 31.62 million
Oct 24, 2020 $ 5.9
+3.98%
$ -- $ 41.47 million
Oct 23, 2020 $ 5.67
-10.55%
$ -- $ 49.44 million
Oct 22, 2020 $ 6.34
+9.04%
$ -- $ 55.71 million
Oct 21, 2020 $ 5.81
-0.50%
$ -- $ 49.22 million
Oct 20, 2020 $ 5.84
+3.82%
$ -- $ 49.63 million
Oct 19, 2020 $ 5.63
+1.56%
$ -- $ 47.8 million
Oct 18, 2020 $ 5.54
-3.73%
$ -- $ 52.91 million
Oct 17, 2020 $ 5.76
+1.33%
$ -- $ 47.14 million