Kryptoro Historical Data

KTO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.173
-4.23%
$ -- $ 7.31 million
Feb 10 $ 0.181
+2.72%
$ -- $ 6.8 million
Feb 3 $ 0.176
+12.68%
$ -- $ 5.88 million
Jan 27 $ 0.156
-5.65%
$ -- $ 7.66 million
Jan 20 $ 0.165
-25.89%
$ -- $ 6.99 million
Jan 13 $ 0.223
+73.48%
$ -- $ 10.08 million
Jan 6 $ 0.129
+6.71%
$ -- $ 6.05 million
Dec 30 $ 0.121
-13.91%
$ -- $ 5.38 million
Dec 23 $ 0.14
-4.84%
$ -- $ 5.96 million
Dec 16 $ 0.147
-5.63%
$ -- $ 6.34 million
Dec 9 $ 0.156
+6.85%
$ -- $ 5.6 million
Dec 2 $ 0.146
+0.24%
$ -- $ 5.65 million
Nov 25 $ 0.146
+1.18%
$ -- $ 6.92 million
Nov 18 $ 0.144
-5.72%
$ -- $ 6.86 million
Nov 11 $ 0.153
-4.62%
$ -- $ 6.19 million
Nov 4 $ 0.16
-1.81%
$ -- $ 7.64 million
Oct 28 $ 0.163
-3.53%
$ -- $ 7.96 million
Oct 21 $ 0.169
+12.33%
$ -- $ 6.45 million
Oct 14 $ 0.151
-16.80%
$ -- $ 5.69 million
Oct 7 $ 0.181
-27.93%
$ -- $ 8.77 million
Aug 26 $ 0.0524
-7.35%
$ -- $ 3
Jun 24 $ 0.915
+4.34%
$ -- $ 27
Jun 10 $ 0.681
+4.63%
$ -- $ 2
Jun 3 $ 0.651
+1,440.93%
$ -- $ 8
May 13 $ 0.689
+27.49%
$ -- $ 6
May 6 $ 0.501
+1,495.01%
$ -- $ 2
Apr 29 $ 0.61
+1,973.26%
$ -- $ 19
Apr 15 $ 0.652
+3.56%
$ -- $ 4
Apr 1 $ 0.74
-40.86%
$ -- $ 10
Mar 25 $ 0.707
+237.47%
$ -- $ 12
Mar 18 $ 0.692
+21.55%
$ -- $ 13,542
Mar 11 $ 0.572
-49.15%
$ -- $ 248,270
Mar 4 $ 1.13
-10.64%
$ -- $ 273,703
Feb 25 $ 1.26
-19.16%
$ -- $ 504,678
Feb 18 $ 1.81
+94.38%
$ -- $ 129.04 million
Feb 11 $ 0.931
+9.88%
$ -- $ 400,759
Feb 4 $ 0.848
-14.98%
$ -- $ 195,014
Download