Kryptoro Historical Data

KTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 5.68
-11.36%
$ -- $ 53.34 million
Oct 15, 2020 $ 6.41
-2.60%
$ -- $ 110.24 million
Oct 14, 2020 $ 6.58
+26.72%
$ -- $ 207.42 million
Oct 13, 2020 $ 5.19
+28.84%
$ -- $ 33.73 million
Oct 12, 2020 $ 4.03
-1.85%
$ -- $ 28.59 million
Oct 11, 2020 $ 4.11
+1.78%
$ -- $ 25.48 million
Oct 10, 2020 $ 4.04
+29.79%
$ -- $ 29.49 million
Oct 9, 2020 $ 3.11
+8.58%
$ -- $ 23.97 million
Oct 8, 2020 $ 2.86
+25.32%
$ -- $ 18.75 million
Oct 7, 2020 $ 2.28
+4.46%
$ -- $ 11.32 million
Oct 6, 2020 $ 2.19
+10.98%
$ -- $ 13.31 million
Oct 5, 2020 $ 1.97
-10.83%
$ -- $ 12.05 million
Oct 4, 2020 $ 2.21
+0.19%
$ -- $ 11.71 million
Oct 3, 2020 $ 2.21
-5.52%
$ -- $ 13.23 million
Oct 2, 2020 $ 2.33
+16.97%
$ -- $ 15.8 million
Oct 1, 2020 $ 2
-4.42%
$ -- $ 12.95 million
Sep 30, 2020 $ 2.09
+6.92%
$ -- $ 10.71 million
Sep 29, 2020 $ 1.95
-6.99%
$ -- $ 11.54 million
Sep 28, 2020 $ 2.1
-0.34%
$ -- $ 14.28 million
Sep 27, 2020 $ 2.11
+4.01%
$ -- $ 13.25 million
Sep 26, 2020 $ 2.03
-0.20%
$ -- $ 13.59 million
Sep 25, 2020 $ 2.03
+0.03%
$ -- $ 13.06 million
Sep 24, 2020 $ 2.03
+0.97%
$ -- $ 12.28 million
Sep 23, 2020 $ 2.01
+6.26%
$ -- $ 11.28 million
Sep 22, 2020 $ 1.89
-5.07%
$ -- $ 11.1 million
Sep 21, 2020 $ 1.99
-1.98%
$ -- $ 13.33 million
Sep 20, 2020 $ 2.03
+3.24%
$ -- $ 10.95 million
Sep 19, 2020 $ 1.97
-10.01%
$ -- $ 10.5 million
Sep 18, 2020 $ 2.19
-0.99%
$ -- $ 15.35 million
Sep 17, 2020 $ 2.21
+8.21%
$ -- $ 19.38 million
Sep 16, 2020 $ 2.04
-4.70%
$ -- $ 15.28 million
Sep 15, 2020 $ 2.14
+1.69%
$ -- $ 14.4 million
Sep 14, 2020 $ 2.11
+7.45%
$ -- $ 16.29 million
Sep 13, 2020 $ 1.96
-3.09%
$ -- $ 16.67 million
Sep 12, 2020 $ 2.02
-1.08%
$ -- $ 11.32 million
Sep 11, 2020 $ 2.03
+0.19%
$ -- $ 15.45 million
Sep 10, 2020 $ 2.03
+0.02%
$ -- $ 17.03 million
Sep 9, 2020 $ 2.03
-0.61%
$ -- $ 14.44 million
Sep 8, 2020 $ 2.04
-0.56%
$ -- $ 16.87 million
Sep 7, 2020 $ 2.05
-0.06%
$ -- $ 16.96 million
Sep 6, 2020 $ 2.05
+0.39%
$ -- $ 19.62 million
Sep 5, 2020 $ 2.04
+1.39%
$ -- $ 20.7 million
Sep 4, 2020 $ 2.01
-1.38%
$ -- $ 18.81 million
Sep 3, 2020 $ 2.04
+1.92%
$ -- $ 19.52 million
Sep 2, 2020 $ 2
-0.64%
$ -- $ 19.28 million
Sep 1, 2020 $ 2.02
-0.43%
$ -- $ 18.35 million
Aug 31, 2020 $ 2.03
+0.60%
$ -- $ 19.24 million
Aug 30, 2020 $ 2.01
+1.40%
$ -- $ 16.87 million
Aug 29, 2020 $ 1.99
+2.76%
$ -- $ 13.26 million
Aug 28, 2020 $ 1.93
-2.70%
$ -- $ 14.51 million