Kryptoro Historical Data

KTO Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 1.99
+2.00%
$ -- $ 16.91 million
Aug 26, 2020 $ 1.95
-4.79%
$ -- $ 17.31 million
Aug 25, 2020 $ 2.05
-1.63%
$ -- $ 19.01 million
Aug 24, 2020 $ 2.08
-4.49%
$ -- $ 18.2 million
Aug 23, 2020 $ 2.18
-0.35%
$ -- $ 14.52 million
Aug 22, 2020 $ 2.19
+5.37%
$ -- $ 15.49 million
Aug 21, 2020 $ 2.08
-3.33%
$ -- $ 11.98 million
Aug 20, 2020 $ 2.15
-1.05%
$ -- $ 15.04 million
Aug 19, 2020 $ 2.17
+0.58%
$ -- $ 18.15 million
Aug 18, 2020 $ 2.16
-1.39%
$ -- $ 15.15 million
Aug 17, 2020 $ 2.19
+1.26%
$ -- $ 16.01 million
Aug 16, 2020 $ 2.16
-1.88%
$ -- $ 15.97 million
Aug 15, 2020 $ 2.2
+0.46%
$ -- $ 17.98 million
Aug 14, 2020 $ 2.19
-5.91%
$ -- $ 17.56 million
Aug 13, 2020 $ 2.33
+2.86%
$ -- $ 19.56 million
Aug 12, 2020 $ 2.26
-0.89%
$ -- $ 19.71 million
Aug 11, 2020 $ 2.28
-1.55%
$ -- $ 19.85 million
Aug 10, 2020 $ 2.31
+1.27%
$ -- $ 18.87 million
Aug 9, 2020 $ 2.3
-4.43%
$ -- $ 17.49 million
Aug 8, 2020 $ 2.41
+1.81%
$ -- $ 24.02 million
Aug 7, 2020 $ 2.37
+0.34%
$ -- $ 25.55 million
Aug 6, 2020 $ 2.36
-0.84%
$ -- $ 20 million
Aug 5, 2020 $ 2.38
-1.04%
$ -- $ 11.86 million
Aug 4, 2020 $ 2.4
-0.70%
$ -- $ 24.75 million
Aug 3, 2020 $ 2.42
-3.81%
$ -- $ 22.38 million
Aug 2, 2020 $ 2.51
-0.13%
$ -- $ 31.2 million
Aug 1, 2020 $ 2.51
-0.18%
$ -- $ 31.1 million
Jul 31, 2020 $ 2.52
+0.01%
$ -- $ 28.01 million
Jul 30, 2020 $ 2.52
-0.02%
$ -- $ 25.06 million
Jul 29, 2020 $ 2.52
-1.04%
$ -- $ 26.57 million
Jul 28, 2020 $ 2.54
-0.19%
$ -- $ 25.62 million
Jul 27, 2020 $ 2.55
+0.15%
$ -- $ 24.13 million
Jul 26, 2020 $ 2.55
-0.13%
$ -- $ 29.13 million
Jul 25, 2020 $ 2.55
-0.26%
$ -- $ 32.83 million
Jul 24, 2020 $ 2.55
+0.14%
$ -- $ 30.46 million
Jul 23, 2020 $ 2.55
+0.33%
$ -- $ 30.47 million
Jul 22, 2020 $ 2.54
-0.72%
$ -- $ 28.48 million
Jul 21, 2020 $ 2.56
+1.13%
$ -- $ 24.88 million
Jul 20, 2020 $ 2.53
-0.62%
$ -- $ 22.1 million
Jul 19, 2020 $ 2.55
-0.34%
$ -- $ 21.66 million
Jul 18, 2020 $ 2.56
+0.18%
$ -- $ 19.67 million
Jul 17, 2020 $ 2.55
+0.03%
$ -- $ 20.66 million
Jul 16, 2020 $ 2.55
+0.34%
$ -- $ 19.42 million
Jul 15, 2020 $ 2.55
-0.38%
$ -- $ 15.59 million
Jul 14, 2020 $ 2.56
+0.07%
$ -- $ 18.06 million
Jul 13, 2020 $ 2.55
-0.67%
$ -- $ 24.06 million
Jul 12, 2020 $ 2.57
+0.15%
$ -- $ 17.23 million
Jul 11, 2020 $ 2.57
+0.70%
$ -- $ 18.59 million
Jul 10, 2020 $ 2.55
-0.15%
$ -- $ 17.92 million
Jul 9, 2020 $ 2.55
-5.98%
$ -- $ 20.34 million