Kryptoro Historical Data

KTO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 2.71
+21.36%
$ -- $ 28.81 million
Jul 7, 2020 $ 2.23
-10.52%
$ -- $ 19.39 million
Jul 6, 2020 $ 2.5
+1.34%
$ -- $ 30.39 million
Jul 5, 2020 $ 2.46
-12.51%
$ -- $ 19.07 million
Jul 4, 2020 $ 2.82
+8.02%
$ -- $ 18.94 million
Jul 3, 2020 $ 2.61
+32.42%
$ -- $ 19.61 million
Jul 2, 2020 $ 1.97
-4.94%
$ -- $ 18.91 million
Jul 1, 2020 $ 2.07
-1.02%
$ -- $ 17.17 million
Jun 30, 2020 $ 2.09
+3.67%
$ -- $ 19.86 million
Jun 29, 2020 $ 2.02
-4.60%
$ -- $ 21.53 million
Jun 28, 2020 $ 2.11
+5.78%
$ -- $ 19.15 million
Jun 27, 2020 $ 2
+4.19%
$ -- $ 17.94 million
Jun 26, 2020 $ 1.92
-1.46%
$ -- $ 17.32 million
Jun 25, 2020 $ 1.95
+25.61%
$ -- $ 17.26 million
Jun 24, 2020 $ 1.55
-10.54%
$ -- $ 17.35 million
Jun 23, 2020 $ 1.73
-10.61%
$ -- $ 15.2 million
Jun 22, 2020 $ 1.94
-2.72%
$ -- $ 25.77 million
Jun 21, 2020 $ 1.99
+1.86%
$ -- $ 18.36 million
Jun 20, 2020 $ 1.96
-1.77%
$ -- $ 13.95 million
Jun 19, 2020 $ 2
-2.98%
$ -- $ 18.07 million
Jun 18, 2020 $ 2.06
+3.06%
$ -- $ 19.15 million
Jun 17, 2020 $ 2
+9.50%
$ -- $ 19.26 million
Jun 16, 2020 $ 1.82
+3.65%
$ -- $ 19.59 million
Jun 15, 2020 $ 1.76
+2.22%
$ -- $ 26.92 million
Jun 14, 2020 $ 1.72
+0.54%
$ -- $ 21.03 million
Jun 13, 2020 $ 1.71
+4.94%
$ -- $ 18.51 million
Jun 12, 2020 $ 1.63
+2.40%
$ -- $ 23.34 million
Jun 11, 2020 $ 1.59
-6.73%
$ -- $ 27.13 million
Jun 10, 2020 $ 1.71
+5.92%
$ -- $ 16.63 million
Jun 9, 2020 $ 1.61
+0.59%
$ -- $ 24.16 million
Jun 8, 2020 $ 1.6
+4.27%
$ -- $ 18.79 million
Jun 7, 2020 $ 1.54
-0.52%
$ -- $ 21.37 million
Jun 6, 2020 $ 1.55
-3.75%
$ -- $ 20.62 million
Jun 5, 2020 $ 1.61
+5.68%
$ -- $ 19.12 million
Jun 4, 2020 $ 1.52
-3.37%
$ -- $ 18.31 million
Jun 3, 2020 $ 1.57
-4.65%
$ -- $ 21.5 million
Jun 2, 2020 $ 1.65
-1.12%
$ -- $ 26.66 million
Jun 1, 2020 $ 1.67
-6.48%
$ -- $ 27.49 million
May 31, 2020 $ 1.78
+0.56%
$ -- $ 32.19 million
May 30, 2020 $ 1.77
-5.01%
$ -- $ 68.42 million
May 29, 2020 $ 1.87
-4.50%
$ -- $ 35.1 million
May 28, 2020 $ 1.96
-0.46%
$ -- $ 34.14 million
May 27, 2020 $ 1.97
+0.39%
$ -- $ 29.85 million
May 26, 2020 $ 1.96
+775.44%
$ -- $ 25.26 million
May 25, 2020 $ 0.224
+25.38%
$ -- $ 3.35 million
May 24, 2020 $ 0.178
-3.07%
$ -- $ 3.07 million
May 23, 2020 $ 0.184
-49.63%
$ -- $ 2.63 million
May 22, 2020 $ 0.365
-34.40%
$ -- $ 6.24 million
May 21, 2020 $ 0.557
-5.07%
$ -- $ 10.36 million
May 20, 2020 $ 0.587
-5.07%
$ -- $ 10.45 million