Kryptoro Historical Data

KTO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.618
+73.30%
$ -- $ 11.32 million
May 18, 2020 $ 0.357
+15.28%
$ -- $ 7 million
May 17, 2020 $ 0.31
-23.10%
$ -- $ 5.23 million
May 16, 2020 $ 0.403
+35.44%
$ -- $ 7.21 million
May 15, 2020 $ 0.297
-6.83%
$ -- $ 4.55 million
May 14, 2020 $ 0.319
-6.35%
$ -- $ 5.61 million
May 13, 2020 $ 0.341
-43.14%
$ -- $ 5.49 million
May 12, 2020 $ 0.599
+348.60%
$ -- $ 8.04 million
May 11, 2020 $ 0.134
-5.66%
$ -- $ 1.85 million
May 10, 2020 $ 0.142
-5.02%
$ -- $ 2.46 million
May 9, 2020 $ 0.149
-5.55%
$ -- $ 2.19 million
May 8, 2020 $ 0.158
+2.91%
$ -- $ 2.73 million
May 7, 2020 $ 0.153
+4.01%
$ -- $ 2.68 million
May 6, 2020 $ 0.147
+3.65%
$ -- $ 2.53 million
May 5, 2020 $ 0.142
+7.77%
$ -- $ 2.37 million
May 4, 2020 $ 0.132
-8.59%
$ -- $ 2.49 million
May 3, 2020 $ 0.144
-45.32%
$ -- $ 2.28 million
May 2, 2020 $ 0.264
+131.54%
$ -- $ 3.91 million
May 1, 2020 $ 0.114
-21.05%
$ -- $ 2.06 million
Apr 30, 2020 $ 0.144
-12.42%
$ -- $ 2.95 million
Apr 29, 2020 $ 0.165
+18.09%
$ -- $ 3.14 million
Apr 28, 2020 $ 0.139
+16.86%
$ -- $ 2.84 million
Apr 27, 2020 $ 0.119
-7.30%
$ -- $ 2.62 million
Apr 26, 2020 $ 0.129
+66.30%
$ -- $ 2.06 million
Apr 25, 2020 $ 0.0774
-1.59%
$ -- $ 448,848
Apr 24, 2020 $ 0.0787
+43.97%
$ -- $ 392,922
Apr 23, 2020 $ 0.0546
-38.69%
$ -- $ 303,347
Apr 22, 2020 $ 0.0892
-14.16%
$ -- $ 588,416
Apr 21, 2020 $ 0.104
-47.56%
$ -- $ 667,473
Apr 20, 2020 $ 0.198
+16.79%
$ -- $ 1.32 million
Apr 19, 2020 $ 0.17
-16.62%
$ -- $ 1 million
Apr 18, 2020 $ 0.203
+43.98%
$ -- $ 1.38 million
Apr 17, 2020 $ 0.141
+6.10%
$ -- $ 913,951
Apr 16, 2020 $ 0.133
+0.13%
$ -- $ 1.03 million
Apr 15, 2020 $ 0.133
+26.73%
$ -- $ 771,422
Apr 14, 2020 $ 0.105
+0.53%
$ -- $ 673,445
Apr 13, 2020 $ 0.104
-0.65%
$ -- $ 702,675
Apr 12, 2020 $ 0.105
-7.15%
$ -- $ 723,720
Apr 11, 2020 $ 0.113
-14.65%
$ -- $ 657,343
Apr 10, 2020 $ 0.133
+22.50%
$ -- $ 925,576
Apr 9, 2020 $ 0.108
+2.14%
$ -- $ 641,942
Apr 8, 2020 $ 0.106
+28.64%
$ -- $ 817,134
Apr 7, 2020 $ 0.0824
-0.12%
$ -- $ 678,643
Apr 6, 2020 $ 0.0825
+3.58%
$ -- $ 686,830
Apr 5, 2020 $ 0.0797
-1.53%
$ -- $ 570,912
Apr 4, 2020 $ 0.0809
-13.95%
$ -- $ 572,143
Apr 3, 2020 $ 0.094
-2.16%
$ -- $ 709,249
Apr 2, 2020 $ 0.0961
-26.59%
$ -- $ 780,366
Apr 1, 2020 $ 0.131
-15.23%
$ -- $ 899,540
Mar 31, 2020 $ 0.154
+4.27%
$ -- $ 1.02 million