Kryptoro Historical Data

KTO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.148
-1.75%
$ -- $ 1.16 million
Mar 29, 2020 $ 0.151
+0.86%
$ -- $ 1.01 million
Mar 28, 2020 $ 0.149
+1.46%
$ -- $ 1.24 million
Mar 27, 2020 $ 0.147
+2.27%
$ -- $ 1.06 million
Mar 26, 2020 $ 0.144
-7.03%
$ -- $ 1.07 million
Mar 25, 2020 $ 0.155
+4.04%
$ -- $ 1.25 million
Mar 24, 2020 $ 0.149
+3.54%
$ -- $ 302,682
Mar 23, 2020 $ 0.144
+0.68%
$ -- $ 1.09 million
Mar 22, 2020 $ 0.143
-4.60%
$ -- $ 1.04 million
Mar 21, 2020 $ 0.15
+3.65%
$ -- $ 983,209
Mar 20, 2020 $ 0.145
+3.69%
$ -- $ 1.22 million
Mar 19, 2020 $ 0.139
-6.12%
$ -- $ 1.41 million
Mar 18, 2020 $ 0.148
-1.12%
$ -- $ 1.39 million
Mar 17, 2020 $ 0.15
-2.61%
$ -- $ 1.21 million
Mar 16, 2020 $ 0.154
+1.75%
$ -- $ 1.46 million
Mar 15, 2020 $ 0.151
-1.32%
$ -- $ 1.48 million
Mar 14, 2020 $ 0.153
+3.48%
$ -- $ 1.5 million
Mar 13, 2020 $ 0.148
-1.08%
$ -- $ 1.55 million
Mar 12, 2020 $ 0.151
+0.33%
$ -- $ 1.28 million
Mar 11, 2020 $ 0.15
-0.84%
$ -- $ 1.04 million
Mar 10, 2020 $ 0.152
-0.76%
$ -- $ 1.11 million
Mar 9, 2020 $ 0.153
-3.96%
$ -- $ 989,105
Mar 8, 2020 $ 0.159
+0.21%
$ -- $ 1.14 million
Mar 7, 2020 $ 0.159
-0.46%
$ -- $ 1.12 million
Mar 6, 2020 $ 0.16
-2.15%
$ -- $ 994,145
Mar 5, 2020 $ 0.163
+1.49%
$ -- $ 1.06 million
Mar 4, 2020 $ 0.161
+0.02%
$ -- $ 842,180
Mar 3, 2020 $ 0.161
-4.13%
$ -- $ 1.12 million
Mar 2, 2020 $ 0.168
-0.12%
$ -- $ 1.22 million
Mar 1, 2020 $ 0.168
-0.37%
$ -- $ 925,854
Feb 29, 2020 $ 0.168
+0.37%
$ -- $ 1.39 million
Feb 28, 2020 $ 0.167
-0.21%
$ -- $ 1.13 million
Feb 27, 2020 $ 0.168
-0.20%
$ -- $ 1.02 million
Feb 26, 2020 $ 0.168
-0.18%
$ -- $ 1.09 million
Feb 25, 2020 $ 0.168
+0.17%
$ -- $ 1.15 million
Feb 24, 2020 $ 0.168
-2.95%
$ -- $ 1.07 million
Feb 23, 2020 $ 0.173
+0.90%
$ -- $ 1.2 million
Feb 22, 2020 $ 0.171
-2.25%
$ -- $ 941,213
Feb 21, 2020 $ 0.175
-3.39%
$ -- $ 1.18 million
Feb 20, 2020 $ 0.182
+1.53%
$ -- $ 1.05 million
Feb 19, 2020 $ 0.179
-0.31%
$ -- $ 746,651
Feb 18, 2020 $ 0.18
+0.71%
$ -- $ 991,034
Feb 17, 2020 $ 0.178
-1.37%
$ -- $ 1.19 million
Feb 16, 2020 $ 0.181
+3.25%
$ -- $ 921,131
Feb 15, 2020 $ 0.175
-5.01%
$ -- $ 812,849
Feb 14, 2020 $ 0.184
+6.13%
$ -- $ 1.03 million
Feb 13, 2020 $ 0.174
-3.84%
$ -- $ 967,109
Feb 12, 2020 $ 0.18
-2.82%
$ -- $ 976,933
Feb 11, 2020 $ 0.186
+2.27%
$ -- $ 1.1 million
Feb 10, 2020 $ 0.181
+3.13%
$ -- $ 987,403