Kryptoro Historical Data

KTO Page 8
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.176
+5.65%
$ -- $ 814,318
Feb 8, 2020 $ 0.166
-7.64%
$ -- $ 822,798
Feb 7, 2020 $ 0.18
+11.70%
$ -- $ 926,544
Feb 6, 2020 $ 0.161
+7.99%
$ -- $ 801,408
Feb 5, 2020 $ 0.149
-3.08%
$ -- $ 851,756
Feb 4, 2020 $ 0.154
+0.56%
$ -- $ 784,192
Feb 3, 2020 $ 0.153
-1.97%
$ -- $ 879,630
Feb 2, 2020 $ 0.156
-2.93%
$ -- $ 998,824
Feb 1, 2020 $ 0.161
+4.69%
$ -- $ 1.15 million
Jan 31, 2020 $ 0.154
-2.96%
$ -- $ 942,404
Jan 30, 2020 $ 0.158
-14.67%
$ -- $ 1.07 million
Jan 29, 2020 $ 0.185
+2.98%
$ -- $ 1.07 million
Jan 28, 2020 $ 0.18
+2.36%
$ -- $ 1.12 million
Jan 27, 2020 $ 0.176
+6.54%
$ -- $ 1.31 million
Jan 26, 2020 $ 0.165
-4.03%
$ -- $ 976,129
Jan 25, 2020 $ 0.172
+14.57%
$ -- $ 765,245
Jan 24, 2020 $ 0.15
-35.76%
$ -- $ 1 million
Jan 23, 2020 $ 0.234
+30.69%
$ -- $ 1.35 million
Jan 22, 2020 $ 0.179
+13.00%
$ -- $ 977,056
Jan 21, 2020 $ 0.159
-7.31%
$ -- $ 922,395
Jan 20, 2020 $ 0.171
-23.33%
$ -- $ 995,497
Jan 19, 2020 $ 0.223
-10.22%
$ -- $ 1.6 million
Jan 18, 2020 $ 0.248
-15.76%
$ -- $ 1.86 million
Jan 17, 2020 $ 0.295
+19.41%
$ -- $ 2.08 million
Jan 16, 2020 $ 0.247
+87.68%
$ -- $ 1.66 million
Jan 15, 2020 $ 0.131
-0.15%
$ -- $ 844,342
Jan 14, 2020 $ 0.132
+0.45%
$ -- $ 1.31 million
Jan 13, 2020 $ 0.131
+1.95%
$ -- $ 729,006
Jan 12, 2020 $ 0.129
-3.09%
$ -- $ 714,676
Jan 11, 2020 $ 0.133
+0.26%
$ -- $ 927,607
Jan 10, 2020 $ 0.133
+3.70%
$ -- $ 925,319
Jan 9, 2020 $ 0.128
+13.16%
$ -- $ 807,782
Jan 8, 2020 $ 0.113
-5.63%
$ -- $ 716,857
Jan 7, 2020 $ 0.12
+1.47%
$ -- $ 893,363
Jan 6, 2020 $ 0.118
-2.30%
$ -- $ 1.06 million
Jan 5, 2020 $ 0.121
-2.16%
$ -- $ 883,207
Jan 4, 2020 $ 0.123
-9.15%
$ -- $ 771,743
Jan 3, 2020 $ 0.136
-5.23%
$ -- $ 963,896
Jan 2, 2020 $ 0.143
+7.40%
$ -- $ 578,150
Jan 1, 2020 $ 0.133
+2.67%
$ -- $ 662,417
Dec 31, 2019 $ 0.13
-1.02%
$ -- $ 717,710
Dec 30, 2019 $ 0.131
-6.30%
$ -- $ 804,788
Dec 29, 2019 $ 0.14
-0.14%
$ -- $ 780,429
Dec 28, 2019 $ 0.143
+0.36%
$ -- $ 764,719
Dec 27, 2019 $ 0.142
-0.74%
$ -- $ 754,503
Dec 26, 2019 $ 0.143
-1.32%
$ -- $ 900,598
Dec 25, 2019 $ 0.145
+0.24%
$ -- $ 910,811
Dec 24, 2019 $ 0.145
-2.34%
$ -- $ 775,104
Dec 23, 2019 $ 0.148
+0.70%
$ -- $ 1.08 million
Dec 22, 2019 $ 0.147
-1.53%
$ -- $ 780,000