Kryptoro Historical Data

KTO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.149
-1.93%
$ -- $ 737,188
Dec 20, 2019 $ 0.152
-0.21%
$ -- $ 889,659
Dec 19, 2019 $ 0.153
-1.68%
$ -- $ 1.2 million
Dec 18, 2019 $ 0.155
+0.87%
$ -- $ 1.3 million
Dec 17, 2019 $ 0.154
-3.21%
$ -- $ 693,929
Dec 16, 2019 $ 0.159
+2.22%
$ -- $ 736,580
Dec 15, 2019 $ 0.156
-4.14%
$ -- $ 638,377
Dec 14, 2019 $ 0.163
+2.67%
$ -- $ 799,310
Dec 13, 2019 $ 0.158
-2.30%
$ -- $ 824,098
Dec 12, 2019 $ 0.162
+2.17%
$ -- $ 536,173
Dec 11, 2019 $ 0.158
-6.15%
$ -- $ 847,228
Dec 10, 2019 $ 0.169
+5.90%
$ -- $ 922,165
Dec 9, 2019 $ 0.159
+9.19%
$ -- $ 1.03 million
Dec 8, 2019 $ 0.146
-0.94%
$ -- $ 841,519
Dec 7, 2019 $ 0.147
+2.95%
$ -- $ 880,014
Dec 6, 2019 $ 0.143
-2.55%
$ -- $ 715,259
Dec 5, 2019 $ 0.147
+1.48%
$ -- $ 859,365
Dec 4, 2019 $ 0.146
+0.90%
$ -- $ 915,599
Dec 3, 2019 $ 0.145
+1.63%
$ -- $ 721,973
Dec 2, 2019 $ 0.143
-2.03%
$ -- $ 719,320
Dec 1, 2019 $ 0.146
+1.08%
$ -- $ 1.24 million
Nov 30, 2019 $ 0.144
+1.63%
$ -- $ 846,180
Nov 29, 2019 $ 0.142
-2.69%
$ -- $ 813,625
Nov 28, 2019 $ 0.146
+2.37%
$ -- $ 842,924
Nov 27, 2019 $ 0.143
+0.34%
$ -- $ 1.02 million
Nov 26, 2019 $ 0.142
+1.71%
$ -- $ 1.08 million
Nov 25, 2019 $ 0.139
-3.13%
$ -- $ 1.07 million
Nov 24, 2019 $ 0.144
+0.26%
$ -- $ 988,524
Nov 23, 2019 $ 0.144
-3.95%
$ -- $ 971,232
Nov 22, 2019 $ 0.149
+0.58%
$ -- $ 1.21 million
Nov 21, 2019 $ 0.148
+1.86%
$ -- $ 779,156
Nov 20, 2019 $ 0.145
-6.14%
$ -- $ 852,380
Nov 19, 2019 $ 0.155
-0.70%
$ -- $ 977,899
Nov 18, 2019 $ 0.156
+2.12%
$ -- $ 1.08 million
Nov 17, 2019 $ 0.153
-2.70%
$ -- $ 834,937
Nov 16, 2019 $ 0.157
-1.33%
$ -- $ 870,040
Nov 15, 2019 $ 0.159
+0.80%
$ -- $ 984,698
Nov 14, 2019 $ 0.158
+0.07%
$ -- $ 1.08 million
Nov 13, 2019 $ 0.158
-1.20%
$ -- $ 833,197
Nov 12, 2019 $ 0.16
+1.96%
$ -- $ 883,370
Nov 11, 2019 $ 0.157
-2.07%
$ -- $ 708,722
Nov 10, 2019 $ 0.16
-3.47%
$ -- $ 982,704
Nov 9, 2019 $ 0.166
+2.18%
$ -- $ 853,243
Nov 8, 2019 $ 0.162
+0.99%
$ -- $ 956,147
Nov 7, 2019 $ 0.161
-2.66%
$ -- $ 1.15 million
Nov 6, 2019 $ 0.165
+3.95%
$ -- $ 1.31 million
Nov 5, 2019 $ 0.159
-0.67%
$ -- $ 1.34 million
Nov 4, 2019 $ 0.16
-2.11%
$ -- $ 1.05 million
Nov 3, 2019 $ 0.163
-1.66%
$ -- $ 1.03 million
Nov 2, 2019 $ 0.166
-2.58%
$ -- $ 1.15 million