MetamonkeyAi Historical Data

MMAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0₅77
+120.00%
$ -- $ 48
Jan 2025 $ 0.0₅31
-91.64%
$ 34,991 $ 2,340
Dec 2024 $ 0.0000609
+177.99%
$ 366,295 $ 2,882
Nov 2024 $ 0.0000437
+157.06%
$ 218,945 $ 12,663
Oct 2024 $ 0.0000124
-59.11%
$ 169,957 $ 218,700
Sep 2024 $ 0.0000295
-8.00%
$ 294,980 $ 727,521
Aug 2024 $ 0.0000322
-16.75%
$ 321,547 $ 999,720
Jul 2024 $ 0.0000386
-48.11%
$ 386,220 $ 7.14 million
Jun 2024 $ 0.0000745
-39.45%
$ 744,395 $ 7.86 million
May 2024 $ 0.00012
+25.29%
$ 1.2 million $ 1.27 million
Apr 2024 $ 0.0000958
-33.83%
$ 957,942 $ 1.5 million
Mar 2024 $ 0.000145
-16.09%
$ 1.45 million $ 1.1 million
Feb 2024 $ 0.000173
+42.58%
$ 1.72 million $ 888,335
Jan 2024 $ 0.000121
-5.36%
$ 1.21 million $ 862,647
Dec 2023 $ 0.000128
+33.69%
$ 1.28 million $ 1.24 million
Nov 2023 $ 0.0000956
-34.72%
$ 955,956 $ 990,546
Oct 2023 $ 0.000146
+5.44%
$ 1.46 million $ 1.17 million
Sep 2023 $ 0.000139
-26.78%
$ 1.39 million $ 2.38 million
Aug 2023 $ 0.00019
-34.56%
$ 1.9 million $ 3.05 million
Jul 2023 $ 0.00029
-11.57%
$ 2.9 million $ 23.21 million
Jun 2023 $ 0.000327
+6.06%
$ 3.27 million $ 30.76 million
May 2023 $ 0.00031
+1.08%
$ 3.1 million $ 19.24 million
Apr 2023 $ 0.000307
-16.34%
$ 3.07 million $ 6.04 million
Mar 2023 $ 0.000367
-0.03%
$ 3.67 million $ 6.69 million
Feb 2023 $ 0.000367
-1.77%
$ 3.67 million $ 5.78 million
Jan 2023 $ 0.000376
+27.57%
$ 3.76 million $ 7.38 million
Dec 2022 $ 0.000293
+10.05%
$ 2.93 million $ 6.18 million
Nov 2022 $ 0.000266
+8.82%
$ 2.66 million $ 3.01 million
Download