MetamonkeyAi Historical Data

MMAI
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0₅77
+120.00%
$-- $48
Jan 2025 $0.0₅31
-91.64%
$34,991 $2,340
Dec 2024 $0.0000609
+177.99%
$366,295 $2,882
Nov 2024 $0.0000437
+157.06%
$218,945 $12,663
Oct 2024 $0.0000124
-59.11%
$169,957 $218,700
Sep 2024 $0.0000295
-8.00%
$294,980 $727,521
Aug 2024 $0.0000322
-16.75%
$321,547 $999,720
Jul 2024 $0.0000386
-48.11%
$386,220 $7.14 million
Jun 2024 $0.0000745
-39.45%
$744,395 $7.86 million
May 2024 $0.00012
+25.29%
$1.2 million $1.27 million
Apr 2024 $0.0000958
-33.83%
$957,942 $1.5 million
Mar 2024 $0.000145
-16.09%
$1.45 million $1.1 million
Feb 2024 $0.000173
+42.58%
$1.72 million $888,335
Jan 2024 $0.000121
-5.36%
$1.21 million $862,647
Dec 2023 $0.000128
+33.69%
$1.28 million $1.24 million
Nov 2023 $0.0000956
-34.72%
$955,956 $990,546
Oct 2023 $0.000146
+5.44%
$1.46 million $1.17 million
Sep 2023 $0.000139
-26.78%
$1.39 million $2.38 million
Aug 2023 $0.00019
-34.56%
$1.9 million $3.05 million
Jul 2023 $0.00029
-11.57%
$2.9 million $23.21 million
Jun 2023 $0.000327
+6.06%
$3.27 million $30.76 million
May 2023 $0.00031
+1.08%
$3.1 million $19.24 million
Apr 2023 $0.000307
-16.34%
$3.07 million $6.04 million
Mar 2023 $0.000367
-0.03%
$3.67 million $6.69 million
Feb 2023 $0.000367
-1.77%
$3.67 million $5.78 million
Jan 2023 $0.000376
+27.57%
$3.76 million $7.38 million
Dec 2022 $0.000293
+10.05%
$2.93 million $6.18 million
Nov 2022 $0.000266
+8.82%
$2.66 million $3.01 million
Download