MetamonkeyAi Historical Data

MMAI
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0₅77
+0.00%
$-- $34
Feb 6, 2025 $0.0₅35
-2.78%
$34,991 $2
Feb 5, 2025 $0.0₅36
+0.00%
$35,991 $2
Feb 4, 2025 $0.0₅36
+0.00%
$35,991 $2
Feb 3, 2025 $0.0₅36
+0.00%
$35,991 $2
Feb 2, 2025 $0.0₅36
+0.00%
$35,991 $2
Feb 1, 2025 $0.0₅36
+2.86%
$35,991 $2
Jan 31, 2025 $0.0₅35
+0.00%
$34,991 $7
Jan 30, 2025 $0.0₅31
-29.55%
$30,992 $4
Jan 29, 2025 $0.0₅44
-60.36%
$43,989 $39
Jan 28, 2025 $0.0000111
+0.00%
$110,972 $7
Jan 27, 2025 $0.0000111
-1.77%
$110,972 $7
Jan 26, 2025 $0.0000113
+0.00%
$112,971 $7
Jan 25, 2025 $0.0000113
+0.00%
$112,971 $7
Jan 24, 2025 $0.0000239
-35.05%
$238,940 $27
Jan 23, 2025 $0.0000368
+0.00%
$367,907 $92
Jan 22, 2025 $0.0000368
+37.31%
$367,907 $92
Jan 21, 2025 $0.0000146
+0.00%
$145,963 $18
Jan 20, 2025 $0.0000146
+0.00%
$145,963 $18
Jan 19, 2025 $0.0000146
+20.66%
$145,963 $18
Jan 18, 2025 $0.0000121
+0.00%
$120,969 $18
Jan 17, 2025 $0.0000121
-6.92%
$120,969 $18
Jan 16, 2025 $0.000013
-31.22%
$129,967 $8
Jan 15, 2025 $0.0000189
+0.00%
$188,952 $14
Jan 14, 2025 $0.0000189
+0.00%
$188,952 $14
Jan 13, 2025 $0.0000189
+67.26%
$188,952 $8
Jan 12, 2025 $0.0000113
+0.00%
$112,971 $183
Jan 11, 2025 $0.0000113
+8.35%
$112,971 $183
Jan 10, 2025 $0.0000104
-13.74%
$104,418 $100
Jan 9, 2025 $0.0000121
-45.14%
$120,660 $651
Jan 8, 2025 $0.000022
+0.00%
$219,944 $6
Jan 7, 2025 $0.000022
-45.54%
$219,944 $6
Jan 6, 2025 $0.0000404
+75.65%
$403,898 $34
Jan 5, 2025 $0.000023
-42.36%
$229,942 $85
Jan 4, 2025 $0.0000399
+0.00%
$398,899 $26
Jan 3, 2025 $0.0000399
+0.25%
$398,899 $26
Jan 2, 2025 $0.0000398
+82.04%
$397,899 $5
Jan 1, 2025 $0.0000218
-41.14%
$218,090 $619
Dec 31, 2024 $0.0000366
-39.70%
$366,295 $612
Dec 30, 2024 $0.0000609
+232.67%
$608,638 $9
Dec 29, 2024 $0.0000547
+74.23%
$546,953 $248
Dec 28, 2024 $0.0000314
+0.00%
$313,921 $2
Dec 27, 2024 $0.0000381
+0.13%
$381,274 $574
Dec 26, 2024 $0.0000272
+0.69%
$271,802 $646
Dec 25, 2024 $0.000027
-3.84%
$269,932 $4
Dec 24, 2024 $0.0000281
+3.99%
$280,701 $9
Dec 23, 2024 $0.000027
-1.46%
$269,932 $4
Dec 22, 2024 $0.0000274
+0.00%
$273,931 $58
Dec 21, 2024 $0.0000274
+0.00%
$273,931 $32
Dec 20, 2024 $0.0000274
-1.44%
$273,931 $32
Download