MetamonkeyAi Historical Data

MMAI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $0.0000942
-0.10%
$941,651 $31,216
Nov 14, 2023 $0.0000943
-0.86%
$942,569 $34,339
Nov 13, 2023 $0.0000951
+4.57%
$950,718 $33,478
Nov 12, 2023 $0.0000909
+2.24%
$908,917 $23,969
Nov 11, 2023 $0.0000889
-2.55%
$889,024 $24,855
Nov 10, 2023 $0.0000927
+1.87%
$926,617 $23,362
Nov 9, 2023 $0.0000928
+5.53%
$927,855 $33,390
Nov 8, 2023 $0.0000878
-6.21%
$877,882 $31,574
Nov 7, 2023 $0.0000935
-17.27%
$935,230 $60,416
Nov 6, 2023 $0.000113
-22.83%
$1.13 million $63,330
Nov 5, 2023 $0.000147
+0.16%
$1.47 million $38,519
Nov 4, 2023 $0.000146
+0.75%
$1.46 million $26,071
Nov 3, 2023 $0.000145
-0.40%
$1.45 million $29,845
Nov 2, 2023 $0.000146
-1.02%
$1.46 million $29,509
Nov 1, 2023 $0.000147
+0.71%
$1.47 million $39,613
Oct 31, 2023 $0.000146
-0.71%
$1.46 million $32,413
Oct 30, 2023 $0.000147
+0.09%
$1.47 million $32,887
Oct 29, 2023 $0.000147
+1.09%
$1.47 million $32,523
Oct 28, 2023 $0.000146
+1.69%
$1.46 million $25,164
Oct 27, 2023 $0.000143
-3.06%
$1.43 million $25,162
Oct 26, 2023 $0.000148
-1.77%
$1.48 million $63,236
Oct 25, 2023 $0.000151
-0.87%
$1.51 million $27,581
Oct 24, 2023 $0.000152
+13.55%
$1.52 million $31,240
Oct 23, 2023 $0.000134
+1.80%
$1.34 million $36,473
Oct 22, 2023 $0.000131
-0.12%
$1.31 million $27,764
Oct 21, 2023 $0.000132
+1.20%
$1.32 million $27,403
Oct 20, 2023 $0.00013
+0.20%
$1.3 million $29,611
Oct 19, 2023 $0.00013
-0.57%
$1.3 million $31,088
Oct 18, 2023 $0.00013
+0.17%
$1.3 million $25,503
Oct 17, 2023 $0.00013
+0.83%
$1.3 million $18,426
Oct 16, 2023 $0.000129
-1.29%
$1.29 million $30,332
Oct 15, 2023 $0.000131
-1.69%
$1.31 million $30,723
Oct 14, 2023 $0.000133
+0.08%
$1.33 million $29,651
Oct 13, 2023 $0.000133
-0.70%
$1.33 million $54,244
Oct 12, 2023 $0.000134
-1.28%
$1.34 million $43,882
Oct 11, 2023 $0.000135
-0.36%
$1.35 million $54,129
Oct 10, 2023 $0.000136
+1.52%
$1.36 million $48,485
Oct 9, 2023 $0.000134
-1.51%
$1.34 million $59,054
Oct 8, 2023 $0.000136
+0.45%
$1.36 million $71,506
Oct 7, 2023 $0.000135
-0.36%
$1.35 million $32,834
Oct 6, 2023 $0.000136
-0.90%
$1.36 million $51,233
Oct 5, 2023 $0.000137
-1.36%
$1.37 million $24,098
Oct 4, 2023 $0.000139
+0.91%
$1.39 million $39,113
Oct 3, 2023 $0.000138
-0.51%
$1.38 million $33,340
Oct 2, 2023 $0.000138
+0.21%
$1.38 million $54,514
Oct 1, 2023 $0.000138
-0.52%
$1.38 million $48,899
Sep 30, 2023 $0.000139
-2.02%
$1.39 million $41,318
Sep 29, 2023 $0.000142
-1.95%
$1.42 million $41,254
Sep 28, 2023 $0.000144
-4.94%
$1.44 million $32,008
Sep 27, 2023 $0.000152
-2.06%
$1.52 million $56,081