MetamonkeyAi Historical Data

MMAI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $0.000262
-9.70%
$2.62 million $104,576
Aug 5, 2023 $0.00029
+0.12%
$2.9 million $97,200
Aug 4, 2023 $0.00029
+7.93%
$2.9 million $97,082
Aug 3, 2023 $0.000266
-0.40%
$2.66 million $97,052
Aug 2, 2023 $0.000267
-3.80%
$2.67 million $78,564
Aug 1, 2023 $0.000278
-4.14%
$2.78 million $199,400
Jul 31, 2023 $0.00029
+10.77%
$2.9 million $97,163
Jul 30, 2023 $0.000262
-9.69%
$2.62 million $122,956
Jul 29, 2023 $0.00029
+0.40%
$2.9 million $101,641
Jul 28, 2023 $0.000289
-0.36%
$2.89 million $119,832
Jul 27, 2023 $0.00029
-0.18%
$2.9 million $123,712
Jul 26, 2023 $0.00029
+0.06%
$2.9 million $97,281
Jul 25, 2023 $0.00029
+0.01%
$2.9 million $103,224
Jul 24, 2023 $0.00029
-1.11%
$2.9 million $101,473
Jul 23, 2023 $0.000293
-1.54%
$2.93 million $714,648
Jul 22, 2023 $0.000298
+0.23%
$2.98 million $605,177
Jul 21, 2023 $0.000297
-0.24%
$2.97 million $502,079
Jul 20, 2023 $0.000298
+0.51%
$2.98 million $647,982
Jul 19, 2023 $0.000297
+0.39%
$2.97 million $1.14 million
Jul 18, 2023 $0.000295
-0.22%
$2.95 million $1.12 million
Jul 17, 2023 $0.000296
+0.91%
$2.96 million $1.13 million
Jul 16, 2023 $0.000293
+13.75%
$2.93 million $1.13 million
Jul 15, 2023 $0.000258
-13.85%
$2.58 million $929,111
Jul 14, 2023 $0.000299
-1.67%
$2.99 million $1.16 million
Jul 13, 2023 $0.000305
+4.76%
$3.05 million $1.06 million
Jul 12, 2023 $0.000291
-0.99%
$2.91 million $571,731
Jul 11, 2023 $0.000294
-0.13%
$2.94 million $1.14 million
Jul 10, 2023 $0.000294
+0.93%
$2.94 million $1.14 million
Jul 9, 2023 $0.000291
+1.22%
$2.91 million $1.1 million
Jul 8, 2023 $0.000288
-2.04%
$2.88 million $1.1 million
Jul 7, 2023 $0.000294
-1.91%
$2.94 million $1.13 million
Jul 6, 2023 $0.0003
+0.52%
$3 million $1.12 million
Jul 5, 2023 $0.000298
-11.25%
$2.98 million $1.21 million
Jul 4, 2023 $0.000336
+4.80%
$3.36 million $1.14 million
Jul 3, 2023 $0.000321
-3.40%
$3.21 million $1.12 million
Jul 2, 2023 $0.000332
+14.56%
$3.32 million $819,544
Jul 1, 2023 $0.00029
-11.63%
$2.9 million $626,854
Jun 30, 2023 $0.000327
+4.76%
$3.27 million $1.12 million
Jun 29, 2023 $0.000313
+1.76%
$3.13 million $1.11 million
Jun 28, 2023 $0.000306
-4.06%
$3.06 million $1.12 million
Jun 27, 2023 $0.000316
+0.08%
$3.16 million $1.19 million
Jun 26, 2023 $0.000316
-2.41%
$3.16 million $1.11 million
Jun 25, 2023 $0.000324
+5.42%
$3.24 million $1.13 million
Jun 24, 2023 $0.00031
+0.58%
$3.1 million $1.08 million
Jun 23, 2023 $0.000311
+2.97%
$3.11 million $1.06 million
Jun 22, 2023 $0.000302
+0.33%
$3.02 million $1.3 million
Jun 21, 2023 $0.000297
+3.56%
$2.97 million $1.12 million
Jun 20, 2023 $0.000287
+2.46%
$2.87 million $1.11 million
Jun 19, 2023 $0.00028
+0.56%
$2.8 million $779,840
Jun 18, 2023 $0.000278
-0.22%
$2.78 million $940,770