MetamonkeyAi Historical Data

MMAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $0.000279
-0.36%
$2.78 million $952,418
Jun 16, 2023 $0.00028
+5.84%
$2.8 million $973,121
Jun 15, 2023 $0.000264
-2.27%
$2.64 million $891,551
Jun 14, 2023 $0.00027
-6.15%
$2.7 million $960,474
Jun 13, 2023 $0.000288
-5.57%
$2.88 million $1.36 million
Jun 12, 2023 $0.000305
-1.28%
$3.05 million $1.16 million
Jun 11, 2023 $0.000308
+0.83%
$3.08 million $378,994
Jun 10, 2023 $0.000306
-4.57%
$3.06 million $1.4 million
Jun 9, 2023 $0.00032
-0.50%
$3.2 million $1.24 million
Jun 8, 2023 $0.000322
-4.24%
$3.22 million $1.2 million
Jun 7, 2023 $0.000336
+2.07%
$3.36 million $776,526
Jun 6, 2023 $0.00033
+2.59%
$3.3 million $803,714
Jun 5, 2023 $0.000321
-6.73%
$3.21 million $1.01 million
Jun 4, 2023 $0.000344
-0.84%
$3.44 million $1.05 million
Jun 3, 2023 $0.000347
+8.95%
$3.47 million $996,306
Jun 2, 2023 $0.000319
+4.76%
$3.19 million $515,425
Jun 1, 2023 $0.000305
-1.27%
$3.05 million $950,281
May 31, 2023 $0.00031
-3.04%
$3.1 million $1.17 million
May 30, 2023 $0.000322
+3.68%
$3.22 million $1.15 million
May 29, 2023 $0.000311
-5.96%
$3.11 million $1.16 million
May 28, 2023 $0.00033
+0.01%
$3.3 million $1.81 million
May 27, 2023 $0.000334
+28.69%
$3.34 million $2.21 million
May 26, 2023 $0.000261
+3.36%
$2.61 million $1.62 million
May 25, 2023 $0.000252
+13.37%
$2.52 million $1.04 million
May 24, 2023 $0.000221
+3.08%
$2.21 million $1.48 million
May 23, 2023 $0.000214
-0.01%
$2.14 million $1.13 million
May 22, 2023 $0.000214
-2.11%
$2.14 million $1.11 million
May 21, 2023 $0.000219
-3.09%
$2.19 million $1.09 million
May 20, 2023 $0.000226
-0.21%
$2.26 million $849,262
May 19, 2023 $0.000227
+2.31%
$2.27 million $542,882
May 18, 2023 $0.00022
-0.43%
$2.2 million $676,756
May 17, 2023 $0.000221
+1.26%
$2.21 million $112,623
May 16, 2023 $0.000219
+0.16%
$2.19 million $103,533
May 15, 2023 $0.000218
-2.52%
$2.18 million $113,715
May 14, 2023 $0.000224
-0.12%
$2.24 million $115,885
May 13, 2023 $0.000224
+3.09%
$2.24 million $118,063
May 12, 2023 $0.000216
-1.36%
$2.16 million $108,946
May 11, 2023 $0.000219
-1.24%
$2.19 million $139,440
May 10, 2023 $0.000222
+0.46%
$2.22 million $140,437
May 9, 2023 $0.000221
-0.25%
$2.21 million $122,319
May 8, 2023 $0.000221
-13.89%
$2.21 million $129,958
May 7, 2023 $0.000257
+1.06%
$2.57 million $145,277
May 6, 2023 $0.000252
-4.61%
$2.52 million $110,987
May 5, 2023 $0.000264
+1.63%
$2.64 million $157,119
May 4, 2023 $0.000259
-2.65%
$2.59 million $144,814
May 3, 2023 $0.000266
-3.11%
$2.66 million $146,453
May 2, 2023 $0.000275
-2.62%
$2.75 million $147,718
May 1, 2023 $0.000282
-8.24%
$2.82 million $148,583
Apr 30, 2023 $0.000307
-1.60%
$3.07 million $172,392
Apr 29, 2023 $0.000312
+3.75%
$3.12 million $182,366