MetamonkeyAi Historical Data

MMAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.000316
-7.08%
$3.16 million $222,936
Mar 8, 2023 $0.00034
+4.96%
$3.4 million $212,104
Mar 7, 2023 $0.000324
-4.29%
$3.24 million $253,894
Mar 6, 2023 $0.000338
-1.84%
$3.38 million $179,368
Mar 5, 2023 $0.000345
-0.92%
$3.45 million $173,914
Mar 4, 2023 $0.000348
+0.24%
$3.48 million $177,240
Mar 3, 2023 $0.000347
-3.38%
$3.47 million $186,953
Mar 2, 2023 $0.000359
-1.47%
$3.59 million $198,724
Mar 1, 2023 $0.000364
-0.87%
$3.64 million $200,865
Feb 28, 2023 $0.000367
+0.06%
$3.67 million $187,815
Feb 27, 2023 $0.000367
-1.10%
$3.67 million $183,400
Feb 26, 2023 $0.000371
+1.20%
$3.71 million $187,280
Feb 25, 2023 $0.000366
-0.59%
$3.66 million $191,431
Feb 24, 2023 $0.000369
-1.90%
$3.69 million $198,601
Feb 23, 2023 $0.000376
+2.04%
$3.76 million $191,252
Feb 22, 2023 $0.000368
-5.32%
$3.68 million $196,198
Feb 21, 2023 $0.000389
-1.03%
$3.89 million $193,654
Feb 20, 2023 $0.000393
+6.97%
$3.93 million $197,149
Feb 19, 2023 $0.000367
-1.44%
$3.67 million $199,900
Feb 18, 2023 $0.000373
-3.46%
$3.73 million $238,019
Feb 17, 2023 $0.000386
-3.87%
$3.86 million $228,551
Feb 16, 2023 $0.000402
+2.96%
$4.02 million $222,312
Feb 15, 2023 $0.00039
+6.95%
$3.9 million $183,695
Feb 14, 2023 $0.000365
+3.53%
$3.65 million $182,147
Feb 13, 2023 $0.000352
-2.11%
$3.52 million $171,621
Feb 12, 2023 $0.00036
+0.25%
$3.6 million $193,769
Feb 11, 2023 $0.000359
+1.53%
$3.59 million $210,722
Feb 10, 2023 $0.000353
-1.83%
$3.53 million $212,737
Feb 9, 2023 $0.00036
-2.25%
$3.6 million $229,981
Feb 8, 2023 $0.000368
-4.89%
$3.68 million $234,262
Feb 7, 2023 $0.000381
+1.66%
$3.81 million $230,790
Feb 6, 2023 $0.000375
-1.54%
$3.75 million $237,491
Feb 5, 2023 $0.000387
-0.41%
$3.87 million $197,752
Feb 4, 2023 $0.000389
-0.90%
$3.89 million $236,779
Feb 3, 2023 $0.00039
+9.24%
$3.9 million $193,098
Feb 2, 2023 $0.000357
-6.67%
$3.57 million $227,562
Feb 1, 2023 $0.000386
+3.40%
$3.86 million $218,049
Jan 31, 2023 $0.000376
+2.61%
$3.76 million $256,155
Jan 30, 2023 $0.000366
-6.42%
$3.66 million $266,563
Jan 29, 2023 $0.000392
+3.23%
$3.92 million $291,798
Jan 28, 2023 $0.000379
-3.75%
$3.79 million $296,849
Jan 27, 2023 $0.000394
-0.66%
$3.94 million $268,160
Jan 26, 2023 $0.000397
+13.87%
$3.97 million $302,568
Jan 25, 2023 $0.000348
-6.98%
$3.48 million $194,242
Jan 24, 2023 $0.000374
-6.52%
$3.74 million $295,332
Jan 23, 2023 $0.0004
+1.20%
$4 million $298,607
Jan 22, 2023 $0.000395
-1.57%
$3.95 million $266,530
Jan 21, 2023 $0.000402
-0.15%
$4.02 million $264,207
Jan 20, 2023 $0.000402
+15.93%
$4.02 million $244,900
Jan 19, 2023 $0.000353
-13.16%
$3.53 million $288,319