MetamonkeyAi Historical Data

MMAI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.000407
+13.86%
$4.07 million $165,729
Jan 17, 2023 $0.000357
-2.29%
$3.57 million $298,882
Jan 16, 2023 $0.000366
+4.35%
$3.66 million $274,087
Jan 15, 2023 $0.00035
-7.33%
$3.5 million $244,202
Jan 14, 2023 $0.000378
+22.47%
$3.78 million $260,347
Jan 13, 2023 $0.000309
-7.20%
$3.09 million $244,111
Jan 12, 2023 $0.000333
+21.56%
$3.33 million $256,384
Jan 11, 2023 $0.000274
-16.60%
$2.74 million $197,710
Jan 10, 2023 $0.000328
+1.01%
$3.28 million $44,946
Jan 9, 2023 $0.000325
+9.55%
$3.25 million $231,858
Jan 8, 2023 $0.000289
-7.05%
$2.89 million $176,854
Jan 7, 2023 $0.000311
+1.36%
$3.11 million $249,898
Jan 6, 2023 $0.000307
+0.49%
$3.07 million $85,648
Jan 5, 2023 $0.000306
+2.10%
$3.06 million $260,004
Jan 4, 2023 $0.000297
-2.19%
$2.97 million $215,177
Jan 3, 2023 $0.000302
-2.81%
$3.02 million $214,717
Jan 2, 2023 $0.000311
+0.76%
$3.11 million $208,866
Jan 1, 2023 $0.000308
+4.61%
$3.08 million $211,364
Dec 31, 2022 $0.000293
-2.93%
$2.93 million $201,086
Dec 30, 2022 $0.000292
-1.85%
$2.92 million $197,781
Dec 29, 2022 $0.000295
-0.45%
$2.95 million $219,334
Dec 28, 2022 $0.00029
-8.91%
$2.9 million $200,669
Dec 27, 2022 $0.000317
+1.89%
$3.17 million $228,101
Dec 26, 2022 $0.000312
+2.04%
$3.12 million $178,433
Dec 25, 2022 $0.000312
-2.46%
$3.12 million $74,287
Dec 24, 2022 $0.00032
+2.86%
$3.2 million $84,996
Dec 23, 2022 $0.000312
+9.53%
$3.12 million $73,645
Dec 22, 2022 $0.00029
-2.52%
$2.9 million $113,578
Dec 21, 2022 $0.000295
-5.96%
$2.95 million $182,984
Dec 20, 2022 $0.000314
+8.34%
$3.14 million $213,374
Dec 19, 2022 $0.000285
-1.91%
$2.85 million $177,089
Dec 18, 2022 $0.000291
-7.23%
$2.91 million $190,939
Dec 17, 2022 $0.000307
-5.58%
$3.07 million $199,494
Dec 16, 2022 $0.000326
-5.12%
$3.26 million $240,706
Dec 15, 2022 $0.000343
-1.67%
$3.43 million $281,022
Dec 14, 2022 $0.000349
-0.86%
$3.49 million $256,353
Dec 13, 2022 $0.000352
+8.37%
$3.52 million $259,447
Dec 12, 2022 $0.00032
-1.01%
$3.2 million $229,670
Dec 11, 2022 $0.000323
+2.67%
$3.23 million $256,032
Dec 10, 2022 $0.000315
+1.64%
$3.15 million $258,829
Dec 9, 2022 $0.00031
-1.35%
$3.1 million $250,980
Dec 8, 2022 $0.000314
+6.39%
$3.14 million $243,442
Dec 7, 2022 $0.00029
-1.69%
$2.9 million $171,918
Dec 6, 2022 $0.000295
+12.96%
$2.95 million $213,814
Dec 5, 2022 $0.000261
-8.05%
$2.61 million $221,565
Dec 4, 2022 $0.000284
+1.37%
$2.84 million $183,334
Dec 3, 2022 $0.00028
-1.07%
$2.8 million $210,256
Dec 2, 2022 $0.000283
+12.02%
$2.83 million $201,343
Dec 1, 2022 $0.000256
-3.66%
$2.56 million $163,462
Nov 30, 2022 $0.000266
+3.18%
$2.66 million $175,772