MetamonkeyAi Historical Data

MMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0000278
+10.76%
$ 277,930 $ 18
Dec 18, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 17, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 16, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 15, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 14, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 13, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 12, 2024 $ 0.0000251
+0.00%
$ 250,937 $ 72
Dec 11, 2024 $ 0.0000251
+0.40%
$ 250,937 $ 72
Dec 10, 2024 $ 0.000025
+0.00%
$ 249,937 $ 143
Dec 9, 2024 $ 0.000025
-38.27%
$ 249,937 $ 143
Dec 8, 2024 $ 0.0000405
-0.98%
$ 404,898 $ 22
Dec 7, 2024 $ 0.0000409
+0.00%
$ 408,897 $ 15
Dec 6, 2024 $ 0.0000409
-5.89%
$ 408,897 $ 15
Dec 5, 2024 $ 0.0000435
+6.25%
$ 434,471 $ 110
Dec 4, 2024 $ 0.0000409
+0.00%
$ 408,897 $ 173
Dec 3, 2024 $ 0.0000409
+0.00%
$ 408,897 $ 6
Dec 2, 2024 $ 0.0000409
+127.60%
$ 408,897 $ 6
Dec 1, 2024 $ 0.000018
-17.95%
$ 179,655 $ 44
Nov 30, 2024 $ 0.0000219
-49.89%
$ 218,945 $ 41
Nov 29, 2024 $ 0.0000437
+0.00%
$ 436,890 $ 1
Nov 28, 2024 $ 0.0000437
+0.00%
$ 436,890 $ 1
Nov 27, 2024 $ 0.0000437
-4.38%
$ 436,890 $ 1
Nov 26, 2024 $ 0.0000457
+0.00%
$ 456,885 $ 14
Nov 25, 2024 $ 0.0000457
+0.00%
$ 456,885 $ 14
Nov 24, 2024 $ 0.0000457
+0.00%
$ 456,885 $ 14
Nov 23, 2024 $ 0.0000457
-5.77%
$ 456,885 $ 14
Nov 22, 2024 $ 0.0000485
+0.00%
$ 484,878 $ 73
Nov 21, 2024 $ 0.0000485
+0.00%
$ 484,878 $ 73
Nov 20, 2024 $ 0.0000485
+99.59%
$ 484,878 $ 73
Nov 19, 2024 $ 0.0000243
-3.23%
$ 242,939 $ 51
Nov 18, 2024 $ 0.0000251
-68.17%
$ 251,060 $ 362
Nov 17, 2024 $ 0.0000789
+0.00%
$ 788,801 $ 183
Nov 16, 2024 $ 0.0000789
+290.01%
$ 788,801 $ 183
Nov 15, 2024 $ 0.0000202
-51.83%
$ 202,249 $ 226
Nov 14, 2024 $ 0.000042
+0.00%
$ 419,894 $ 53
Nov 13, 2024 $ 0.000042
+21.84%
$ 419,894 $ 53
Nov 12, 2024 $ 0.0000345
+100.42%
$ 344,640 $ 2,557
Nov 11, 2024 $ 0.0000172
-22.52%
$ 171,957 $ 123
Nov 10, 2024 $ 0.0000222
+11.00%
$ 221,944 $ 3,671
Nov 9, 2024 $ 0.00002
+0.00%
$ 199,949 $ 127
Nov 8, 2024 $ 0.00002
-31.74%
$ 199,949 $ 127
Nov 7, 2024 $ 0.0000293
+44.33%
$ 292,926 $ 3,300
Nov 6, 2024 $ 0.0000203
+39.59%
$ 202,949 $ 1,005
Nov 5, 2024 $ 0.0000145
-7.93%
$ 145,430 $ 92
Nov 4, 2024 $ 0.0000158
+9.72%
$ 157,960 $ 50
Nov 3, 2024 $ 0.0000115
+0.00%
$ 114,971 $ 80
Nov 2, 2024 $ 0.0000115
+3.60%
$ 114,971 $ 80
Nov 1, 2024 $ 0.0000111
-34.71%
$ 110,972 $ 60
Oct 31, 2024 $ 0.000017
+37.10%
$ 169,957 $ 40