MetamonkeyAi Historical Data

MMAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0000278
+10.76%
$277,930 $18
Dec 18, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 17, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 16, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 15, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 14, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 13, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 12, 2024 $0.0000251
+0.00%
$250,937 $72
Dec 11, 2024 $0.0000251
+0.40%
$250,937 $72
Dec 10, 2024 $0.000025
+0.00%
$249,937 $143
Dec 9, 2024 $0.000025
-38.27%
$249,937 $143
Dec 8, 2024 $0.0000405
-0.98%
$404,898 $22
Dec 7, 2024 $0.0000409
+0.00%
$408,897 $15
Dec 6, 2024 $0.0000409
-5.89%
$408,897 $15
Dec 5, 2024 $0.0000435
+6.25%
$434,471 $110
Dec 4, 2024 $0.0000409
+0.00%
$408,897 $173
Dec 3, 2024 $0.0000409
+0.00%
$408,897 $6
Dec 2, 2024 $0.0000409
+127.60%
$408,897 $6
Dec 1, 2024 $0.000018
-17.95%
$179,655 $44
Nov 30, 2024 $0.0000219
-49.89%
$218,945 $41
Nov 29, 2024 $0.0000437
+0.00%
$436,890 $1
Nov 28, 2024 $0.0000437
+0.00%
$436,890 $1
Nov 27, 2024 $0.0000437
-4.38%
$436,890 $1
Nov 26, 2024 $0.0000457
+0.00%
$456,885 $14
Nov 25, 2024 $0.0000457
+0.00%
$456,885 $14
Nov 24, 2024 $0.0000457
+0.00%
$456,885 $14
Nov 23, 2024 $0.0000457
-5.77%
$456,885 $14
Nov 22, 2024 $0.0000485
+0.00%
$484,878 $73
Nov 21, 2024 $0.0000485
+0.00%
$484,878 $73
Nov 20, 2024 $0.0000485
+99.59%
$484,878 $73
Nov 19, 2024 $0.0000243
-3.23%
$242,939 $51
Nov 18, 2024 $0.0000251
-68.17%
$251,060 $362
Nov 17, 2024 $0.0000789
+0.00%
$788,801 $183
Nov 16, 2024 $0.0000789
+290.01%
$788,801 $183
Nov 15, 2024 $0.0000202
-51.83%
$202,249 $226
Nov 14, 2024 $0.000042
+0.00%
$419,894 $53
Nov 13, 2024 $0.000042
+21.84%
$419,894 $53
Nov 12, 2024 $0.0000345
+100.42%
$344,640 $2,557
Nov 11, 2024 $0.0000172
-22.52%
$171,957 $123
Nov 10, 2024 $0.0000222
+11.00%
$221,944 $3,671
Nov 9, 2024 $0.00002
+0.00%
$199,949 $127
Nov 8, 2024 $0.00002
-31.74%
$199,949 $127
Nov 7, 2024 $0.0000293
+44.33%
$292,926 $3,300
Nov 6, 2024 $0.0000203
+39.59%
$202,949 $1,005
Nov 5, 2024 $0.0000145
-7.93%
$145,430 $92
Nov 4, 2024 $0.0000158
+9.72%
$157,960 $50
Nov 3, 2024 $0.0000115
+0.00%
$114,971 $80
Nov 2, 2024 $0.0000115
+3.60%
$114,971 $80
Nov 1, 2024 $0.0000111
-34.71%
$110,972 $60
Oct 31, 2024 $0.000017
+37.10%
$169,957 $40