Coinranking
MetamonkeyAi Historical Data
MMAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 30, 2024 | $0.0000124 | +0.00% | ||
| Oct 29, 2024 | $0.0000124 | -0.56% | ||
| Oct 28, 2024 | $0.0000125 | +0.56% | ||
| Oct 27, 2024 | $0.0000203 | +0.00% | ||
| Oct 26, 2024 | $0.0000203 | +0.00% | ||
| Oct 25, 2024 | $0.0000203 | +0.00% | ||
| Oct 24, 2024 | $0.0000115 | -39.44% | ||
| Oct 23, 2024 | $0.000019 | -3.11% | ||
| Oct 22, 2024 | $0.0000196 | +0.00% | ||
| Oct 21, 2024 | $0.0000196 | -1.06% | ||
| Oct 20, 2024 | $0.0000198 | -2.38% | ||
| Oct 19, 2024 | $0.0000203 | -0.03% | ||
| Oct 18, 2024 | $0.0000203 | +0.00% | ||
| Oct 17, 2024 | $0.0000203 | +1.00% | ||
| Oct 16, 2024 | $0.0000201 | -11.06% | ||
| Oct 15, 2024 | $0.0000226 | -2.16% | ||
| Oct 14, 2024 | $0.0000231 | -44.02% | ||
| Oct 13, 2024 | $0.0000414 | +75.97% | ||
| Oct 12, 2024 | $0.0000235 | +3.05% | ||
| Oct 11, 2024 | $0.0000228 | +4.11% | ||
| Oct 10, 2024 | $0.0000219 | -24.48% | ||
| Oct 9, 2024 | $0.000029 | +2.24% | ||
| Oct 8, 2024 | $0.0000289 | +0.00% | ||
| Oct 7, 2024 | $0.0000289 | +0.00% | ||
| Oct 6, 2024 | $0.0000289 | +3.29% | ||
| Oct 5, 2024 | $0.000028 | -1.15% | ||
| Oct 4, 2024 | $0.0000283 | +0.93% | ||
| Oct 3, 2024 | $0.000028 | -0.68% | ||
| Oct 2, 2024 | $0.0000282 | -8.83% | ||
| Oct 1, 2024 | $0.0000308 | +1.57% | ||
| Sep 30, 2024 | $0.0000295 | +4.47% | ||
| Sep 29, 2024 | $0.0000281 | -4.08% | ||
| Sep 28, 2024 | $0.0000293 | +5.16% | ||
| Sep 27, 2024 | $0.0000275 | -4.38% | ||
| Sep 26, 2024 | $0.0000288 | +0.37% | ||
| Sep 25, 2024 | $0.0000287 | +0.06% | ||
| Sep 24, 2024 | $0.0000287 | -2.04% | ||
| Sep 23, 2024 | $0.0000292 | -7.19% | ||
| Sep 22, 2024 | $0.0000314 | +7.00% | ||
| Sep 21, 2024 | $0.0000294 | -4.78% | ||
| Sep 20, 2024 | $0.0000308 | -3.27% | ||
| Sep 19, 2024 | $0.0000317 | +2.98% | ||
| Sep 18, 2024 | $0.0000308 | -0.38% | ||
| Sep 17, 2024 | $0.0000309 | -0.12% | ||
| Sep 16, 2024 | $0.0000309 | -0.74% | ||
| Sep 15, 2024 | $0.0000311 | +0.00% | ||
| Sep 14, 2024 | $0.0000311 | +1.42% | ||
| Sep 13, 2024 | $0.0000307 | +0.44% | ||
| Sep 12, 2024 | $0.0000308 | +2.81% | ||
| Sep 11, 2024 | $0.00003 | +4.79% | ||