MetamonkeyAi Historical Data

MMAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.0000124
+0.00%
$ 123,969 $ 14
Oct 29, 2024 $ 0.0000124
-0.56%
$ 123,969 $ 14
Oct 28, 2024 $ 0.0000125
+0.56%
$ 124,663 $ 62
Oct 27, 2024 $ 0.0000203
+0.00%
$ 202,949 $ 1,211
Oct 26, 2024 $ 0.0000203
+0.00%
$ 202,949 $ 1,211
Oct 25, 2024 $ 0.0000203
+0.00%
$ 202,949 $ 1,211
Oct 24, 2024 $ 0.0000115
-39.44%
$ 114,971 $ 1,092
Oct 23, 2024 $ 0.000019
-3.11%
$ 189,852 $ 102
Oct 22, 2024 $ 0.0000196
+0.00%
$ 195,951 $ 290
Oct 21, 2024 $ 0.0000196
-1.06%
$ 195,951 $ 290
Oct 20, 2024 $ 0.0000198
-2.38%
$ 198,048 $ 1,799
Oct 19, 2024 $ 0.0000203
-0.03%
$ 202,879 $ 241
Oct 18, 2024 $ 0.0000203
+0.00%
$ 202,949 $ 2
Oct 17, 2024 $ 0.0000203
+1.00%
$ 202,949 $ 2
Oct 16, 2024 $ 0.0000201
-11.06%
$ 200,949 $ 436
Oct 15, 2024 $ 0.0000226
-2.16%
$ 225,943 $ 1
Oct 14, 2024 $ 0.0000231
-44.02%
$ 230,942 $ 491
Oct 13, 2024 $ 0.0000414
+75.97%
$ 413,421 $ 1,115
Oct 12, 2024 $ 0.0000235
+3.05%
$ 234,941 $ 281
Oct 11, 2024 $ 0.0000228
+4.11%
$ 228,008 $ 46,599
Oct 10, 2024 $ 0.0000219
-24.48%
$ 218,945 $ 30,972
Oct 9, 2024 $ 0.000029
+2.24%
$ 289,927 $ 7
Oct 8, 2024 $ 0.0000289
+0.00%
$ 288,927 $ 5
Oct 7, 2024 $ 0.0000289
+0.00%
$ 288,927 $ 23
Oct 6, 2024 $ 0.0000289
+3.29%
$ 288,927 $ 23
Oct 5, 2024 $ 0.000028
-1.15%
$ 279,720 $ 1,720
Oct 4, 2024 $ 0.0000283
+0.93%
$ 282,978 $ 28,636
Oct 3, 2024 $ 0.000028
-0.68%
$ 279,729 $ 28,211
Oct 2, 2024 $ 0.0000282
-8.83%
$ 281,638 $ 29,345
Oct 1, 2024 $ 0.0000308
+1.57%
$ 307,922 $ 43,295
Sep 30, 2024 $ 0.0000295
+4.47%
$ 294,980 $ 40,813
Sep 29, 2024 $ 0.0000281
-4.08%
$ 280,991 $ 30,013
Sep 28, 2024 $ 0.0000293
+5.16%
$ 292,950 $ 2,899
Sep 27, 2024 $ 0.0000275
-4.38%
$ 275,398 $ 10,399
Sep 26, 2024 $ 0.0000288
+0.37%
$ 287,518 $ 30,371
Sep 25, 2024 $ 0.0000287
+0.06%
$ 287,053 $ 28,527
Sep 24, 2024 $ 0.0000287
-2.04%
$ 287,049 $ 28,933
Sep 23, 2024 $ 0.0000292
-7.19%
$ 292,287 $ 21,439
Sep 22, 2024 $ 0.0000314
+7.00%
$ 313,921 $ 9,913
Sep 21, 2024 $ 0.0000294
-4.78%
$ 293,436 $ 22,114
Sep 20, 2024 $ 0.0000308
-3.27%
$ 307,532 $ 24,058
Sep 19, 2024 $ 0.0000317
+2.98%
$ 316,920 $ 25,397
Sep 18, 2024 $ 0.0000308
-0.38%
$ 307,734 $ 19,124
Sep 17, 2024 $ 0.0000309
-0.12%
$ 308,922 $ 29,619
Sep 16, 2024 $ 0.0000309
-0.74%
$ 308,617 $ 28,248
Sep 15, 2024 $ 0.0000311
+0.00%
$ 310,921 $ 31,572
Sep 14, 2024 $ 0.0000311
+1.42%
$ 310,921 $ 14,657
Sep 13, 2024 $ 0.0000307
+0.44%
$ 307,361 $ 28,518
Sep 12, 2024 $ 0.0000308
+2.81%
$ 307,922 $ 20,357
Sep 11, 2024 $ 0.00003
+4.79%
$ 299,480 $ 37,766