MetamonkeyAi Historical Data

MMAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.000312
-9.35%
$ 3.37 million $ 1.25 million
Feb 27 $ 0.000345
-6.96%
$ 3.45 million $ 1.31 million
Feb 20 $ 0.000371
+0.90%
$ 3.71 million $ 1.36 million
Feb 13 $ 0.000367
+2.13%
$ 3.67 million $ 1.43 million
Feb 6 $ 0.00036
-5.54%
$ 3.6 million $ 1.55 million
Jan 30 $ 0.000387
-1.13%
$ 3.87 million $ 1.6 million
Jan 23 $ 0.000379
-4.14%
$ 3.92 million $ 1.66 million
Jan 16 $ 0.000395
+12.82%
$ 3.95 million $ 1.8 million
Jan 9 $ 0.00035
+18.16%
$ 3.5 million $ 1.48 million
Jan 2 $ 0.000289
-6.18%
$ 2.89 million $ 1.41 million
Dec 26 $ 0.000308
+0.84%
$ 3.08 million $ 1.44 million
Dec 19 $ 0.000312
+7.29%
$ 3.12 million $ 919,953
Dec 12 $ 0.000291
-10.13%
$ 2.91 million $ 1.66 million
Dec 5 $ 0.000315
+10.93%
$ 3.23 million $ 1.36 million
Nov 28 $ 0.000284
+25.19%
$ 2.84 million $ 1.32 million
Nov 21 $ 0.000232
+2.19%
$ 2.27 million $ 1.14 million
Nov 14 $ 0.000238
-2.73%
$ 2.27 million $ 807,643
Download