MetamonkeyAi Historical Data

MMAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6 $0.000312
-9.35%
$3.37 million $1.25 million
Feb 27 $0.000345
-6.96%
$3.45 million $1.31 million
Feb 20 $0.000371
+0.90%
$3.71 million $1.36 million
Feb 13 $0.000367
+2.13%
$3.67 million $1.43 million
Feb 6 $0.00036
-5.54%
$3.6 million $1.55 million
Jan 30 $0.000387
-1.13%
$3.87 million $1.6 million
Jan 23 $0.000379
-4.14%
$3.92 million $1.66 million
Jan 16 $0.000395
+12.82%
$3.95 million $1.8 million
Jan 9 $0.00035
+18.16%
$3.5 million $1.48 million
Jan 2 $0.000289
-6.18%
$2.89 million $1.41 million
Dec 26 $0.000308
+0.84%
$3.08 million $1.44 million
Dec 19 $0.000312
+7.29%
$3.12 million $919,953
Dec 12 $0.000291
-10.13%
$2.91 million $1.66 million
Dec 5 $0.000315
+10.93%
$3.23 million $1.36 million
Nov 28 $0.000284
+25.19%
$2.84 million $1.32 million
Nov 21 $0.000232
+2.19%
$2.27 million $1.14 million
Nov 14 $0.000238
-2.73%
$2.27 million $807,643
Download