MetamonkeyAi Historical Data

MMAI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2024 $ 0.0000286
-1.40%
$ 286,092 $ 27,688
Sep 9, 2024 $ 0.000029
+1.91%
$ 290,159 $ 42,446
Sep 8, 2024 $ 0.0000285
-2.37%
$ 284,767 $ 35,430
Sep 7, 2024 $ 0.0000292
-0.91%
$ 291,743 $ 17,868
Sep 6, 2024 $ 0.0000294
+1.80%
$ 294,425 $ 32,420
Sep 5, 2024 $ 0.0000289
-0.18%
$ 289,219 $ 33,667
Sep 4, 2024 $ 0.000029
-7.20%
$ 289,643 $ 13,114
Sep 3, 2024 $ 0.0000313
+0.11%
$ 313,057 $ 12,737
Sep 2, 2024 $ 0.0000314
-0.96%
$ 313,572 $ 13,751
Sep 1, 2024 $ 0.0000317
-1.26%
$ 316,608 $ 13,666
Aug 31, 2024 $ 0.0000322
-0.96%
$ 321,547 $ 4,464
Aug 30, 2024 $ 0.0000325
-0.69%
$ 324,655 $ 14,705
Aug 29, 2024 $ 0.0000327
-0.05%
$ 326,786 $ 16,072
Aug 28, 2024 $ 0.0000326
+0.58%
$ 325,554 $ 11,477
Aug 27, 2024 $ 0.0000323
-3.58%
$ 323,279 $ 15,736
Aug 26, 2024 $ 0.0000336
+2.03%
$ 335,892 $ 17,238
Aug 25, 2024 $ 0.000033
+0.46%
$ 329,556 $ 14,098
Aug 24, 2024 $ 0.0000329
+0.54%
$ 328,499 $ 13,102
Aug 23, 2024 $ 0.0000327
-0.21%
$ 326,727 $ 35,281
Aug 22, 2024 $ 0.0000328
+0.09%
$ 327,422 $ 31,752
Aug 21, 2024 $ 0.0000327
-0.96%
$ 326,975 $ 37,024
Aug 20, 2024 $ 0.000033
+0.35%
$ 329,896 $ 37,364
Aug 19, 2024 $ 0.0000329
+0.33%
$ 328,735 $ 40,747
Aug 18, 2024 $ 0.0000328
+0.46%
$ 327,654 $ 45,651
Aug 17, 2024 $ 0.0000326
-1.22%
$ 325,876 $ 24,255
Aug 16, 2024 $ 0.0000336
+1.19%
$ 335,753 $ 30,847
Aug 15, 2024 $ 0.0000332
-0.73%
$ 331,662 $ 43,634
Aug 14, 2024 $ 0.0000334
+3.40%
$ 333,562 $ 38,135
Aug 13, 2024 $ 0.0000324
+2.07%
$ 324,109 $ 39,453
Aug 12, 2024 $ 0.0000318
+2.09%
$ 317,652 $ 53,886
Aug 11, 2024 $ 0.0000311
+0.63%
$ 311,160 $ 61,030
Aug 10, 2024 $ 0.0000309
-3.90%
$ 309,220 $ 30,312
Aug 9, 2024 $ 0.0000322
-1.70%
$ 321,973 $ 32,542
Aug 8, 2024 $ 0.0000327
+1.47%
$ 327,256 $ 50,915
Aug 7, 2024 $ 0.0000323
-2.37%
$ 322,524 $ 44,630
Aug 6, 2024 $ 0.000033
+16.40%
$ 329,868 $ 31,439
Aug 5, 2024 $ 0.0000283
-22.88%
$ 283,400 $ 44,235
Aug 4, 2024 $ 0.0000368
-3.32%
$ 367,492 $ 43,478
Aug 3, 2024 $ 0.000038
-7.82%
$ 380,110 $ 29,453
Aug 2, 2024 $ 0.0000413
-1.95%
$ 412,666 $ 43,344
Aug 1, 2024 $ 0.0000423
+9.49%
$ 422,893 $ 23,422
Jul 31, 2024 $ 0.0000386
-0.74%
$ 386,220 $ 30,339
Jul 30, 2024 $ 0.0000389
+0.55%
$ 389,113 $ 40,225
Jul 29, 2024 $ 0.0000388
-0.28%
$ 387,862 $ 54,134
Jul 28, 2024 $ 0.0000389
-1.72%
$ 388,936 $ 30,517
Jul 27, 2024 $ 0.0000395
-0.35%
$ 395,286 $ 60,895
Jul 26, 2024 $ 0.00004
-8.77%
$ 399,505 $ 43,131
Jul 25, 2024 $ 0.0000471
+0.43%
$ 471,217 $ 45,135
Jul 24, 2024 $ 0.000047
+0.52%
$ 469,623 $ 38,448
Jul 23, 2024 $ 0.0000468
-1.76%
$ 467,798 $ 34,936