MetamonkeyAi Historical Data

MMAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $0.0000986
+2.33%
$985,794 $46,654
Apr 12, 2024 $0.0000964
-0.98%
$963,863 $60,049
Apr 11, 2024 $0.0000974
-0.05%
$973,395 $38,202
Apr 10, 2024 $0.0000975
-4.24%
$974,601 $46,280
Apr 9, 2024 $0.000102
+0.56%
$1.02 million $41,193
Apr 8, 2024 $0.000101
+25.18%
$1.01 million $60,055
Apr 7, 2024 $0.0000807
-25.25%
$807,000 $65,539
Apr 6, 2024 $0.000108
-7.20%
$1.08 million $34,133
Apr 5, 2024 $0.000116
+0.36%
$1.16 million $41,550
Apr 4, 2024 $0.000116
-0.81%
$1.16 million $84,467
Apr 3, 2024 $0.000117
-8.15%
$1.17 million $61,438
Apr 2, 2024 $0.000128
-12.13%
$1.28 million $111,309
Apr 1, 2024 $0.000145
+0.09%
$1.45 million $63,400
Mar 31, 2024 $0.000145
-2.79%
$1.45 million $46,240
Mar 30, 2024 $0.000149
-0.60%
$1.49 million $27,823
Mar 29, 2024 $0.00015
+0.06%
$1.5 million $37,153
Mar 28, 2024 $0.00015
-5.56%
$1.5 million $37,139
Mar 27, 2024 $0.000159
+0.24%
$1.58 million $40,554
Mar 26, 2024 $0.000158
+3.10%
$1.58 million $34,599
Mar 25, 2024 $0.000154
-1.57%
$1.54 million $46,246
Mar 24, 2024 $0.000156
+2.84%
$1.56 million $46,320
Mar 23, 2024 $0.000152
-1.17%
$1.52 million $28,363
Mar 22, 2024 $0.000153
+1.30%
$1.53 million $33,733
Mar 21, 2024 $0.000151
-1.43%
$1.51 million $25,164
Mar 20, 2024 $0.000153
+7.70%
$1.53 million $41,470
Mar 19, 2024 $0.000142
-29.25%
$1.42 million $68,302
Mar 18, 2024 $0.000201
-0.53%
$2.01 million $25,515
Mar 17, 2024 $0.000202
-3.49%
$2.02 million $32,169
Mar 16, 2024 $0.00021
-2.24%
$2.1 million $26,438
Mar 15, 2024 $0.000215
-0.96%
$2.15 million $31,144
Mar 14, 2024 $0.000217
-2.79%
$2.17 million $38,726
Mar 13, 2024 $0.000223
+9.63%
$2.23 million $33,432
Mar 12, 2024 $0.000203
+3.67%
$2.03 million $35,803
Mar 11, 2024 $0.000196
+2.98%
$1.96 million $32,690
Mar 10, 2024 $0.000191
-4.35%
$1.91 million $36,440
Mar 9, 2024 $0.000199
+4.41%
$1.99 million $23,584
Mar 8, 2024 $0.000188
-2.57%
$1.88 million $24,289
Mar 7, 2024 $0.000193
+4.12%
$1.93 million $38,878
Mar 6, 2024 $0.000185
+7.88%
$1.85 million $30,223
Mar 5, 2024 $0.000171
+2.50%
$1.71 million $36,237
Mar 4, 2024 $0.000167
+1.15%
$1.67 million $38,560
Mar 3, 2024 $0.000165
+0.37%
$1.65 million $35,231
Mar 2, 2024 $0.000165
-1.66%
$1.65 million $32,499
Mar 1, 2024 $0.000167
-2.95%
$1.67 million $35,442
Feb 29, 2024 $0.000173
-1.90%
$1.72 million $28,992
Feb 28, 2024 $0.000176
+2.30%
$1.76 million $53,272
Feb 27, 2024 $0.000166
+1.77%
$1.66 million $32,093
Feb 26, 2024 $0.000163
-0.74%
$1.63 million $42,369
Feb 25, 2024 $0.000165
+1.88%
$1.65 million $33,482
Feb 24, 2024 $0.000162
+0.01%
$1.62 million $26,932