MetamonkeyAi Historical Data

MMAI
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0₅77
+0.00%
$ -- $ 34
Feb 6, 2025 $ 0.0₅35
-2.78%
$ 34,991 $ 2
Feb 5, 2025 $ 0.0₅36
+0.00%
$ 35,991 $ 2
Feb 4, 2025 $ 0.0₅36
+0.00%
$ 35,991 $ 2
Feb 3, 2025 $ 0.0₅36
+0.00%
$ 35,991 $ 2
Feb 2, 2025 $ 0.0₅36
+0.00%
$ 35,991 $ 2
Feb 1, 2025 $ 0.0₅36
+2.86%
$ 35,991 $ 2
Jan 31, 2025 $ 0.0₅35
+0.00%
$ 34,991 $ 7
Jan 30, 2025 $ 0.0₅31
-29.55%
$ 30,992 $ 4
Jan 29, 2025 $ 0.0₅44
-60.36%
$ 43,989 $ 39
Jan 28, 2025 $ 0.0000111
+0.00%
$ 110,972 $ 7
Jan 27, 2025 $ 0.0000111
-1.77%
$ 110,972 $ 7
Jan 26, 2025 $ 0.0000113
+0.00%
$ 112,971 $ 7
Jan 25, 2025 $ 0.0000113
+0.00%
$ 112,971 $ 7
Jan 24, 2025 $ 0.0000239
-35.05%
$ 238,940 $ 27
Jan 23, 2025 $ 0.0000368
+0.00%
$ 367,907 $ 92
Jan 22, 2025 $ 0.0000368
+37.31%
$ 367,907 $ 92
Jan 21, 2025 $ 0.0000146
+0.00%
$ 145,963 $ 18
Jan 20, 2025 $ 0.0000146
+0.00%
$ 145,963 $ 18
Jan 19, 2025 $ 0.0000146
+20.66%
$ 145,963 $ 18
Jan 18, 2025 $ 0.0000121
+0.00%
$ 120,969 $ 18
Jan 17, 2025 $ 0.0000121
-6.92%
$ 120,969 $ 18
Jan 16, 2025 $ 0.000013
-31.22%
$ 129,967 $ 8
Jan 15, 2025 $ 0.0000189
+0.00%
$ 188,952 $ 14
Jan 14, 2025 $ 0.0000189
+0.00%
$ 188,952 $ 14
Jan 13, 2025 $ 0.0000189
+67.26%
$ 188,952 $ 8
Jan 12, 2025 $ 0.0000113
+0.00%
$ 112,971 $ 183
Jan 11, 2025 $ 0.0000113
+8.35%
$ 112,971 $ 183
Jan 10, 2025 $ 0.0000104
-13.74%
$ 104,418 $ 100
Jan 9, 2025 $ 0.0000121
-45.14%
$ 120,660 $ 651
Jan 8, 2025 $ 0.000022
+0.00%
$ 219,944 $ 6
Jan 7, 2025 $ 0.000022
-45.54%
$ 219,944 $ 6
Jan 6, 2025 $ 0.0000404
+75.65%
$ 403,898 $ 34
Jan 5, 2025 $ 0.000023
-42.36%
$ 229,942 $ 85
Jan 4, 2025 $ 0.0000399
+0.00%
$ 398,899 $ 26
Jan 3, 2025 $ 0.0000399
+0.25%
$ 398,899 $ 26
Jan 2, 2025 $ 0.0000398
+82.04%
$ 397,899 $ 5
Jan 1, 2025 $ 0.0000218
-41.14%
$ 218,090 $ 619
Dec 31, 2024 $ 0.0000366
-39.70%
$ 366,295 $ 612
Dec 30, 2024 $ 0.0000609
+232.67%
$ 608,638 $ 9
Dec 29, 2024 $ 0.0000547
+74.23%
$ 546,953 $ 248
Dec 28, 2024 $ 0.0000314
+0.00%
$ 313,921 $ 2
Dec 27, 2024 $ 0.0000381
+0.13%
$ 381,274 $ 574
Dec 26, 2024 $ 0.0000272
+0.69%
$ 271,802 $ 646
Dec 25, 2024 $ 0.000027
-3.84%
$ 269,932 $ 4
Dec 24, 2024 $ 0.0000281
+3.99%
$ 280,701 $ 9
Dec 23, 2024 $ 0.000027
-1.46%
$ 269,932 $ 4
Dec 22, 2024 $ 0.0000274
+0.00%
$ 273,931 $ 58
Dec 21, 2024 $ 0.0000274
+0.00%
$ 273,931 $ 32
Dec 20, 2024 $ 0.0000274
-1.44%
$ 273,931 $ 32
Download