MetamonkeyAi Historical Data

MMAI
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0₅77
+113.89%
$ -- $ 43
Jan 27 $ 0.0₅36
-68.14%
$ 35,991 $ 68
Jan 20 $ 0.0000113
-22.60%
$ 112,971 $ 254
Jan 13 $ 0.0000121
+7.08%
$ 145,963 $ 80
Jan 6 $ 0.0000113
-50.87%
$ 112,971 $ 980
Dec 30 $ 0.0000399
+118.03%
$ 229,942 $ 1,297
Dec 23 $ 0.0000314
+14.60%
$ 546,953 $ 1,239
Dec 16 $ 0.0000274
+9.16%
$ 273,931 $ 295
Dec 9 $ 0.0000251
-38.02%
$ 250,937 $ 572
Dec 2 $ 0.0000409
+127.60%
$ 404,898 $ 324
Nov 25 $ 0.000018
-60.68%
$ 179,655 $ 117
Nov 18 $ 0.0000457
-42.08%
$ 456,885 $ 646
Nov 11 $ 0.0000789
+255.41%
$ 788,801 $ 3,195
Nov 4 $ 0.00002
+38.89%
$ 221,944 $ 4,701
Oct 28 $ 0.0000115
-7.26%
$ 114,971 $ 351
Oct 21 $ 0.0000203
+2.47%
$ 202,949 $ 4,196
Oct 14 $ 0.0000198
-52.00%
$ 198,048 $ 2,972
Oct 7 $ 0.0000235
-18.69%
$ 413,421 $ 77,887
Sep 30 $ 0.000028
-0.93%
$ 288,927 $ 172,020
Sep 23 $ 0.0000293
-6.98%
$ 280,991 $ 122,567
Sep 16 $ 0.0000294
-5.62%
$ 313,921 $ 148,560
Sep 9 $ 0.0000311
+9.20%
$ 310,921 $ 171,431
Sep 2 $ 0.0000292
-7.85%
$ 284,767 $ 123,557
Aug 26 $ 0.0000317
-3.82%
$ 316,608 $ 93,359
Aug 19 $ 0.0000329
+0.26%
$ 329,556 $ 195,269
Aug 12 $ 0.0000326
+4.73%
$ 327,654 $ 230,209
Aug 5 $ 0.0000309
-15.86%
$ 311,160 $ 234,074
Jul 29 $ 0.0000368
-5.51%
$ 367,492 $ 264,394
Jul 22 $ 0.0000395
-23.86%
$ 388,936 $ 260,037
Jul 15 $ 0.0000528
+2.07%
$ 518,537 $ 4.46 million
Jul 8 $ 0.0000511
-13.55%
$ 517,083 $ 907,940
Jul 1 $ 0.0000715
-3.95%
$ 590,965 $ 950,932
Jun 24 $ 0.0000742
-4.33%
$ 744,395 $ 2.16 million
Jun 17 $ 0.0000772
-3.19%
$ 775,089 $ 529,787
Jun 10 $ 0.0000875
-18.42%
$ 797,272 $ 2.74 million
Jun 3 $ 0.000127
+7.48%
$ 1.07 million $ 883,402
May 27 $ 0.000118
-1.82%
$ 1.18 million $ 281,684
May 20 $ 0.000124
+25.48%
$ 1.2 million $ 234,305
May 13 $ 0.0000927
+1.18%
$ 986,333 $ 257,812
May 6 $ 0.0000918
-6.80%
$ 915,428 $ 240,986
Apr 29 $ 0.0000946
-4.32%
$ 984,015 $ 270,809
Apr 22 $ 0.0000988
+2.16%
$ 987,598 $ 263,759
Apr 15 $ 0.0000941
+13.83%
$ 967,538 $ 259,711
Apr 8 $ 0.0000986
+22.15%
$ 825,734 $ 292,433
Apr 1 $ 0.000108
-25.45%
$ 807,000 $ 396,297
Mar 25 $ 0.000149
-4.61%
$ 1.45 million $ 223,515
Mar 18 $ 0.000152
-24.97%
$ 1.56 million $ 222,547
Mar 11 $ 0.00021
+10.21%
$ 2.02 million $ 198,232
Mar 4 $ 0.000199
+20.58%
$ 1.91 million $ 191,771
Feb 26 $ 0.000165
+0.37%
$ 1.65 million $ 259,897
Download