The Memefather Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.000338
+5.18%
$ -- $ 953,958
2:32 AM $ 0.000315
+0.00%
$ -- $ 988,498
2:31 AM $ 0.000333
+3.79%
$ -- $ 991,084
2:30 AM $ 0.000334
+0.00%
$ -- $ 969,547
2:28 AM $ 0.000327
+0.00%
$ -- $ 930,782
2:27 AM $ 0.000314
+0.00%
$ -- $ 976,472
2:25 AM $ 0.00033
+1.36%
$ -- $ 943,793
2:24 AM $ 0.000319
+0.00%
$ -- $ 961,639
2:23 AM $ 0.000334
+2.74%
$ -- $ 961,639
2:22 AM $ 0.000332
+0.00%
$ -- $ 966,914
2:20 AM $ 0.000327
+0.00%
$ -- $ 1.01 million
2:19 AM $ 0.000343
+0.89%
$ -- $ 983,417
2:18 AM $ 0.000333
-5.21%
$ -- $ 1.02 million
2:16 AM $ 0.000345
-4.48%
$ -- $ 1.06 million
2:15 AM $ 0.000358
+0.00%
$ -- $ 1.04 million
2:13 AM $ 0.000353
+0.00%
$ -- $ 1.1 million
2:12 AM $ 0.000371
+3.62%
$ -- $ 1.1 million
2:10 AM $ 0.000372
+0.00%
$ -- $ 1.05 million
2:08 AM $ 0.000358
-4.24%
$ -- $ 1.09 million
2:06 AM $ 0.000369
+0.00%
$ -- $ 1.05 million
2:05 AM $ 0.000358
-3.62%
$ -- $ 1.06 million
2:03 AM $ 0.000361
+0.00%
$ -- $ 1.11 million
2:01 AM $ 0.000378
+0.00%
$ -- $ 1.06 million
2:00 AM $ 0.000365
+0.00%
$ -- $ 1.06 million
1:59 AM $ 0.000359
+0.00%
$ -- $ 1.07 million
1:58 AM $ 0.000374
+1.13%
$ -- $ 1.07 million
1:56 AM $ 0.000365
+0.00%
$ -- $ 1.11 million
1:54 AM $ 0.000379
+0.00%
$ -- $ 1.05 million
1:53 AM $ 0.000366
+0.00%
$ -- $ 1.05 million
1:52 AM $ 0.000359
-3.87%
$ -- $ 1.08 million
1:51 AM $ 0.000367
+0.00%
$ -- $ 1.12 million
1:50 AM $ 0.000381
+1.87%
$ -- $ 1.13 million
1:48 AM $ 0.000386
+0.00%
$ -- $ 1.09 million
1:47 AM $ 0.000373
+0.00%
$ -- $ 1.13 million
1:46 AM $ 0.000386
+2.29%
$ -- $ 1.1 million
1:44 AM $ 0.000375
+0.00%
$ -- $ 1.05 million
1:43 AM $ 0.000359
+0.00%
$ -- $ 1.09 million
1:42 AM $ 0.000373
+0.00%
$ -- $ 1.11 million
1:41 AM $ 0.000365
+0.00%
$ -- $ 1.11 million
1:40 AM $ 0.000381
+3.39%
$ -- $ 1.04 million
1:38 AM $ 0.000358
-3.88%
$ -- $ 1.13 million
1:36 AM $ 0.000386
+0.89%
$ -- $ 1.1 million
1:34 AM $ 0.000376
-3.83%
$ -- $ 1.14 million
1:33 AM $ 0.000386
+0.00%
$ -- $ 1.17 million
1:32 AM $ 0.000402
+0.00%
$ -- $ 1.18 million
1:31 AM $ 0.000389
+0.00%
$ -- $ 1.18 million
1:30 AM $ 0.000406
+2.56%
$ -- $ 1.17 million
1:28 AM $ 0.000403
+0.00%
$ -- $ 1.14 million
1:27 AM $ 0.000391
+0.00%
$ -- $ 1.18 million
1:26 AM $ 0.000407
+0.87%
$ -- $ 1.22 million