TURBO TOKEN Historical Data

TURBO1
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 61,816
Sep 6, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 60,229
Sep 5, 2024 $ 0.0₁₇1
-50.00%
$ -- $ 40,685
Sep 4, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 92,131
Sep 3, 2024 $ 0.0₁₇3
-62.50%
$ 0 $ 53,738
Sep 2, 2024 $ 0.0₁₇8
-63.64%
$ 0 $ 61,680
Sep 1, 2024 $ 0.0₁₆22
+46.67%
$ 0 $ 17,971
Aug 31, 2024 $ 0.0₁₆21
-30.00%
$ 0 $ 52,295
Aug 30, 2024 $ 0.0₁₆3
-50.00%
$ 0 $ 53,647
Aug 29, 2024 $ 0.0₁₆5
-16.67%
$ 0 $ 42,097
Aug 28, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 50,182
Aug 27, 2024 $ 0.0₁₅1
-52.38%
$ 0 $ 2,776
Aug 26, 2024 $ 0.0₁₅27
-49.06%
$ 0 $ 57,663
Aug 25, 2024 $ 0.0₁₅94
+56.67%
$ 0 $ 51,763
Aug 24, 2024 $ 0.0₁₅6
-40.00%
$ 0 $ 39,941
Aug 23, 2024 $ 0.0₁₅9
-55.00%
$ 0 $ 4,600
Aug 22, 2024 $ 0.0₁₄2
-42.86%
$ 0 $ 1,196
Aug 21, 2024 $ 0.0₁₄35
-50.00%
$ 0 $ 5,394
Aug 20, 2024 $ 0.0₁₄7
-17.65%
$ 0 $ 761
Aug 19, 2024 $ 0.0₁₄85
-40.56%
$ 0 $ 14,679
Aug 18, 2024 $ 0.0₁₃143
-82.08%
$ 0 $ 10,560
Aug 17, 2024 $ 0.0₁₃798
-27.98%
$ 0 $ 18,466
Aug 16, 2024 $ 0.0₁₂111
-41.59%
$ 0 $ 6,975
Aug 15, 2024 $ 0.0₁₂19
-68.38%
$ 0 $ 64,857
Aug 14, 2024 $ 0.0₁₂49
-1.96%
$ 0 $ 1,736
Aug 13, 2024 $ 0.0₁₂5
-28.57%
$ 0 $ 3,648
Aug 12, 2024 $ 0.0₁₂7
-82.93%
$ 0 $ 5,584
Aug 11, 2024 $ 0.0₁₁33
-81.67%
$ 0 $ 12,420
Aug 10, 2024 $ 0.0₁₀18
+63.64%
$ 1 $ 2,900
Aug 9, 2024 $ 0.0₁₀11
+10.00%
$ 1 $ 1,310
Aug 8, 2024 $ 0.0₁₀1
-80.00%
$ 1 $ 4,577
Aug 7, 2024 $ 0.0₁₀4
-42.86%
$ 3 $ 1,019
Aug 6, 2024 $ 0.0₁₀7
-63.16%
$ 5 $ 5,726
Jul 29, 2024 $ 0.0₈156
+11.43%
$ -- $ 5,572
Jul 28, 2024 $ 0.0₈21
-39.13%
$ 145 $ 7,302
Jul 27, 2024 $ 0.0₈345
+50.66%
$ 238 $ 4,388
Jul 26, 2024 $ 0.0₈229
-30.61%
$ 158 $ 1,181
Jul 25, 2024 $ 0.0₈32
-84.97%
$ 221 $ 3,027
Jul 24, 2024 $ 0.0₇213
+106.30%
$ 1,469 $ 3,112
Jul 23, 2024 $ 0.0₇22
-74.62%
$ 1,518 $ 7,702
Jul 22, 2024 $ 0.0₇839
-15.24%
$ 5,790 $ 3,668
Jul 21, 2024 $ 0.0₇99
-64.64%
$ 6,831 $ 7,588
Jul 20, 2024 $ 0.0₆292
-2.67%
$ 20,148 $ 6,847
Jul 19, 2024 $ 0.0₆239
-52.20%
$ 16,491 $ 4,693
Jul 18, 2024 $ 0.0₆5
-14.09%
$ 34,500 $ 526
Jul 17, 2024 $ 0.0₆582
-41.21%
$ 40,158 $ 29
Jul 16, 2024 $ 0.0₆99
+0.00%
$ 68,310 $ 410
Jul 15, 2024 $ 0.0₆99
-37.38%
$ 68,310 $ 1,430
Jul 14, 2024 $ 0.0₅158
-14.31%
$ 109,089 $ 998
Jul 13, 2024 $ 0.0₅184
+56.09%
$ 127,305 $ 600
Download