TURBO TOKEN Historical Data

TURBO1
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.0₁₇1
+0.00%
$-- $61,816
Sep 6, 2024 $0.0₁₇1
+0.00%
$-- $60,229
Sep 5, 2024 $0.0₁₇1
-50.00%
$-- $40,685
Sep 4, 2024 $0.0₁₇2
-33.33%
$-- $92,131
Sep 3, 2024 $0.0₁₇3
-62.50%
$-- $53,738
Sep 2, 2024 $0.0₁₇8
-63.64%
$-- $61,680
Sep 1, 2024 $0.0₁₆22
+46.67%
$-- $17,971
Aug 31, 2024 $0.0₁₆21
-30.00%
$-- $52,295
Aug 30, 2024 $0.0₁₆3
-50.00%
$-- $53,647
Aug 29, 2024 $0.0₁₆5
-16.67%
$-- $42,097
Aug 28, 2024 $0.0₁₆6
-40.00%
$-- $50,182
Aug 27, 2024 $0.0₁₅1
-52.38%
$-- $2,776
Aug 26, 2024 $0.0₁₅27
-49.06%
$-- $57,663
Aug 25, 2024 $0.0₁₅94
+56.67%
$-- $51,763
Aug 24, 2024 $0.0₁₅6
-40.00%
$-- $39,941
Aug 23, 2024 $0.0₁₅9
-55.00%
$-- $4,600
Aug 22, 2024 $0.0₁₄2
-42.86%
$-- $1,196
Aug 21, 2024 $0.0₁₄35
-50.00%
$-- $5,394
Aug 20, 2024 $0.0₁₄7
-17.65%
$-- $761
Aug 19, 2024 $0.0₁₄85
-40.56%
$-- $14,679
Aug 18, 2024 $0.0₁₃143
-82.08%
$-- $10,560
Aug 17, 2024 $0.0₁₃798
-27.98%
$-- $18,466
Aug 16, 2024 $0.0₁₂111
-41.59%
$-- $6,975
Aug 15, 2024 $0.0₁₂19
-68.38%
$-- $64,857
Aug 14, 2024 $0.0₁₂49
-1.96%
$-- $1,736
Aug 13, 2024 $0.0₁₂5
-28.57%
$-- $3,648
Aug 12, 2024 $0.0₁₂7
-82.93%
$-- $5,584
Aug 11, 2024 $0.0₁₁33
-81.67%
$-- $12,420
Aug 10, 2024 $0.0₁₀18
+63.64%
$1 $2,900
Aug 9, 2024 $0.0₁₀11
+10.00%
$1 $1,310
Aug 8, 2024 $0.0₁₀1
-80.00%
$1 $4,577
Aug 7, 2024 $0.0₁₀4
-42.86%
$3 $1,019
Aug 6, 2024 $0.0₁₀7
-63.16%
$5 $5,726
Jul 29, 2024 $0.0₈156
+11.43%
$-- $5,572
Jul 28, 2024 $0.0₈21
-39.13%
$145 $7,302
Jul 27, 2024 $0.0₈345
+50.66%
$238 $4,388
Jul 26, 2024 $0.0₈229
-30.61%
$158 $1,181
Jul 25, 2024 $0.0₈32
-84.97%
$221 $3,027
Jul 24, 2024 $0.0₇213
+106.30%
$1,469 $3,112
Jul 23, 2024 $0.0₇22
-74.62%
$1,518 $7,702
Jul 22, 2024 $0.0₇839
-15.24%
$5,790 $3,668
Jul 21, 2024 $0.0₇99
-64.64%
$6,831 $7,588
Jul 20, 2024 $0.0₆292
-2.67%
$20,148 $6,847
Jul 19, 2024 $0.0₆239
-52.20%
$16,491 $4,693
Jul 18, 2024 $0.0₆5
-14.09%
$34,500 $526
Jul 17, 2024 $0.0₆582
-41.21%
$40,158 $29
Jul 16, 2024 $0.0₆99
+0.00%
$68,310 $410
Jul 15, 2024 $0.0₆99
-37.38%
$68,310 $1,430
Jul 14, 2024 $0.0₅158
-14.31%
$109,089 $998
Jul 13, 2024 $0.0₅184
+56.09%
$127,305 $600
Download