Trump Winner Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0195
+11.43%
$ 7,605 $ 513
Oct 8, 2024 $ 0.0158
+10.49%
$ 6,162 $ 1,411
Oct 7, 2024 $ 0.0191
+33.57%
$ 7,449 $ 590
Oct 6, 2024 $ 0.0143
-20.56%
$ 5,577 $ 1,099
Oct 5, 2024 $ 0.0185
+153.42%
$ 7,215 $ 3,148
Oct 4, 2024 $ 0.0083
-46.45%
$ 3,237 $ 2,251
Oct 3, 2024 $ 0.0164
-61.86%
$ 6,396 $ 3,028
Oct 2, 2024 $ 0.043
-10.42%
$ 16,770 $ 50,502
Oct 1, 2024 $ 0.048
-67.96%
$ 18,720 $ 15,760
Sep 30, 2024 $ 0.15
-70.04%
$ 58,422 $ 56,729
Sep 29, 2024 $ 0.55
-29.49%
$ 214,500 $ 9,036
Sep 28, 2024 $ 0.78
-64.71%
$ 304,200 $ 27,419
Sep 27, 2024 $ 2.67
-71.75%
$ 1.04 million $ 136,655
Sep 26, 2024 $ 9.5
-47.22%
$ 3.71 million $ 45,234
Sep 25, 2024 $ 18.55
-1.85%
$ 7.23 million $ 101,595
Sep 24, 2024 $ 18.9
-73.40%
$ 7.37 million $ 156,305
Download