ERCCasino Historical Data

ECAS
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00089
-88.95%
$-- $27,616
Mar 18 $0.00781
-13.28%
$-- $9,586
Mar 11 $0.00749
-17.56%
$189,001 $31,802
Mar 4 $0.01
-8.19%
$190,866 $28,559
Feb 26 $0.0109
-6.88%
$229,557 $21,736
Feb 19 $0.0125
+55.00%
$261,526 $34,419
Feb 12 $0.00803
-3.56%
$168,532 $46,405
Feb 5 $0.00846
-18.00%
$178,283 $34,453
Jan 29 $0.0103
-45.30%
$216,740 $136,447
Jan 22 $0.0194
+7.83%
$396,290 $46,202
Jan 15 $0.0198
+1.26%
$378,395 $120,205
Download