ERCCasino Historical Data

ECAS
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.00089
-88.95%
$ -- $ 27,616
Mar 18 $ 0.00781
-13.28%
$ -- $ 9,586
Mar 11 $ 0.00749
-17.56%
$ 189,001 $ 31,802
Mar 4 $ 0.01
-8.19%
$ 190,866 $ 28,559
Feb 26 $ 0.0109
-6.88%
$ 229,557 $ 21,736
Feb 19 $ 0.0125
+55.00%
$ 261,526 $ 34,419
Feb 12 $ 0.00803
-3.56%
$ 168,532 $ 46,405
Feb 5 $ 0.00846
-18.00%
$ 178,283 $ 34,453
Jan 29 $ 0.0103
-45.30%
$ 216,740 $ 136,447
Jan 22 $ 0.0194
+7.83%
$ 396,290 $ 46,202
Jan 15 $ 0.0198
+1.26%
$ 378,395 $ 120,205
Download