Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ERCCasino Historical Data

ECAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2024 $0.00089
-0.05%
$-- $11,341
Mar 29, 2024 $0.000891
-1.26%
$18,705 $11,348
Mar 27, 2024 $0.008
-0.06%
$-- $2,468
Mar 26, 2024 $0.00801
-0.60%
$168,123 $2,458
Mar 23, 2024 $0.00781
+0.84%
$-- $2,949
Mar 22, 2024 $0.00772
-1.65%
$162,125 $2,914
Mar 18, 2024 $0.00891
-1.07%
$-- $3,723
Mar 17, 2024 $0.009
+1.78%
$189,001 $3,766
Mar 16, 2024 $0.00749
-4.04%
$157,323 $2,903
Mar 15, 2024 $0.00781
-5.52%
$164,020 $3,024
Mar 14, 2024 $0.00826
-1.46%
$173,528 $7,826
Mar 13, 2024 $0.00855
-10.15%
$179,468 $10,632
Mar 12, 2024 $0.00941
-1.87%
$-- $3,670
Mar 11, 2024 $0.00959
+5.59%
$201,494 $3,747
Mar 10, 2024 $0.00909
-4.12%
$190,866 $14,413
Mar 9, 2024 $0.01
+1.17%
$-- $4,207
Mar 8, 2024 $0.00993
+6.10%
$208,530 $4,156
Mar 7, 2024 $0.00935
-5.41%
$196,321 $10,763
Mar 5, 2024 $0.0096
-4.09%
$201,648 $2,632
Mar 4, 2024 $0.01
-8.49%
$210,283 $6,800
Mar 3, 2024 $0.0109
-7.08%
$229,557 $5,641
Mar 2, 2024 $0.0118
-0.51%
$246,985 $3,315
Mar 1, 2024 $0.0126
+2.92%
$265,549 $4,334
Feb 29, 2024 $0.0123
-0.04%
$258,467 $4,224
Feb 27, 2024 $0.0122
+1.66%
$-- $2,129
Feb 26, 2024 $0.012
+2.35%
$252,319 $2,093
Feb 25, 2024 $0.0125
+3.85%
$261,526 $2,177
Feb 24, 2024 $0.012
+26.26%
$251,777 $11,565
Feb 23, 2024 $0.0095
-2.16%
$199,552 $2,972
Feb 22, 2024 $0.00972
+25.40%
$204,030 $11,386
Feb 21, 2024 $0.00776
+2.69%
$162,888 $3,244
Feb 19, 2024 $0.00826
+2.80%
$173,458 $3,076
Feb 18, 2024 $0.00803
-0.56%
$168,532 $8,811
Feb 17, 2024 $0.00807
-9.24%
$169,526 $3,120
Feb 16, 2024 $0.0089
-1.59%
$186,926 $3,570
Feb 15, 2024 $0.00902
+1.54%
$189,514 $2,643
Feb 14, 2024 $0.0089
-1.87%
$186,800 $2,608
Feb 13, 2024 $0.00906
-5.50%
$190,285 $3,524
Feb 12, 2024 $0.00958
+15.12%
$201,175 $22,129
Feb 11, 2024 $0.00849
+0.30%
$178,283 $2,634
Feb 10, 2024 $0.00846
+0.16%
$177,725 $2,626
Feb 8, 2024 $0.00989
+0.04%
$207,653 $4,124
Feb 7, 2024 $0.00988
-1.57%
$207,581 $4,122
Feb 6, 2024 $0.01
+0.52%
$210,929 $3,100
Feb 5, 2024 $0.00999
-3.21%
$209,787 $20,480
Feb 4, 2024 $0.0103
-25.33%
$216,740 $45,430
Feb 3, 2024 $0.0138
-13.74%
$290,181 $17,655
Feb 2, 2024 $0.016
-6.87%
$336,327 $6,456
Feb 1, 2024 $0.0172
+15.86%
$361,041 $28,035
Jan 31, 2024 $0.0148
-0.78%
$311,786 $16,101
Download