ERCCasino Historical Data

ECAS
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00089
-0.05%
$ -- $ 11,341
Mar 29, 2024 $ 0.000891
-1.26%
$ 18,705 $ 11,348
Mar 27, 2024 $ 0.008
-0.06%
$ -- $ 2,468
Mar 26, 2024 $ 0.00801
-0.60%
$ 168,123 $ 2,458
Mar 23, 2024 $ 0.00781
+0.84%
$ -- $ 2,949
Mar 22, 2024 $ 0.00772
-1.65%
$ 162,125 $ 2,914
Mar 18, 2024 $ 0.00891
-1.07%
$ -- $ 3,723
Mar 17, 2024 $ 0.009
+1.78%
$ 189,001 $ 3,766
Mar 16, 2024 $ 0.00749
-4.04%
$ 157,323 $ 2,903
Mar 15, 2024 $ 0.00781
-5.52%
$ 164,020 $ 3,024
Mar 14, 2024 $ 0.00826
-1.46%
$ 173,528 $ 7,826
Mar 13, 2024 $ 0.00855
-10.15%
$ 179,468 $ 10,632
Mar 12, 2024 $ 0.00941
-1.87%
$ -- $ 3,670
Mar 11, 2024 $ 0.00959
+5.59%
$ 201,494 $ 3,747
Mar 10, 2024 $ 0.00909
-4.12%
$ 190,866 $ 14,413
Mar 9, 2024 $ 0.01
+1.17%
$ -- $ 4,207
Mar 8, 2024 $ 0.00993
+6.10%
$ 208,530 $ 4,156
Mar 7, 2024 $ 0.00935
-5.41%
$ 196,321 $ 10,763
Mar 5, 2024 $ 0.0096
-4.09%
$ 201,648 $ 2,632
Mar 4, 2024 $ 0.01
-8.49%
$ 210,283 $ 6,800
Mar 3, 2024 $ 0.0109
-7.08%
$ 229,557 $ 5,641
Mar 2, 2024 $ 0.0118
-0.51%
$ 246,985 $ 3,315
Mar 1, 2024 $ 0.0126
+2.92%
$ 265,549 $ 4,334
Feb 29, 2024 $ 0.0123
-0.04%
$ 258,467 $ 4,224
Feb 27, 2024 $ 0.0122
+1.66%
$ -- $ 2,129
Feb 26, 2024 $ 0.012
+2.35%
$ 252,319 $ 2,093
Feb 25, 2024 $ 0.0125
+3.85%
$ 261,526 $ 2,177
Feb 24, 2024 $ 0.012
+26.26%
$ 251,777 $ 11,565
Feb 23, 2024 $ 0.0095
-2.16%
$ 199,552 $ 2,972
Feb 22, 2024 $ 0.00972
+25.40%
$ 204,030 $ 11,386
Feb 21, 2024 $ 0.00776
+2.69%
$ 162,888 $ 3,244
Feb 19, 2024 $ 0.00826
+2.80%
$ 173,458 $ 3,076
Feb 18, 2024 $ 0.00803
-0.56%
$ 168,532 $ 8,811
Feb 17, 2024 $ 0.00807
-9.24%
$ 169,526 $ 3,120
Feb 16, 2024 $ 0.0089
-1.59%
$ 186,926 $ 3,570
Feb 15, 2024 $ 0.00902
+1.54%
$ 189,514 $ 2,643
Feb 14, 2024 $ 0.0089
-1.87%
$ 186,800 $ 2,608
Feb 13, 2024 $ 0.00906
-5.50%
$ 190,285 $ 3,524
Feb 12, 2024 $ 0.00958
+15.12%
$ 201,175 $ 22,129
Feb 11, 2024 $ 0.00849
+0.30%
$ 178,283 $ 2,634
Feb 10, 2024 $ 0.00846
+0.16%
$ 177,725 $ 2,626
Feb 8, 2024 $ 0.00989
+0.04%
$ 207,653 $ 4,124
Feb 7, 2024 $ 0.00988
-1.57%
$ 207,581 $ 4,122
Feb 6, 2024 $ 0.01
+0.52%
$ 210,929 $ 3,100
Feb 5, 2024 $ 0.00999
-3.21%
$ 209,787 $ 20,480
Feb 4, 2024 $ 0.0103
-25.33%
$ 216,740 $ 45,430
Feb 3, 2024 $ 0.0138
-13.74%
$ 290,181 $ 17,655
Feb 2, 2024 $ 0.016
-6.87%
$ 336,327 $ 6,456
Feb 1, 2024 $ 0.0172
+15.86%
$ 361,041 $ 28,035
Jan 31, 2024 $ 0.0148
-0.78%
$ 311,786 $ 16,101
Download