ERCCasino Historical Data

ECAS
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.00089
-0.05%
$-- $11,341
Mar 29, 2024 $0.000891
-1.26%
$18,705 $11,348
Mar 27, 2024 $0.008
-0.06%
$-- $2,468
Mar 26, 2024 $0.00801
-0.60%
$168,123 $2,458
Mar 23, 2024 $0.00781
+0.84%
$-- $2,949
Mar 22, 2024 $0.00772
-1.65%
$162,125 $2,914
Mar 18, 2024 $0.00891
-1.07%
$-- $3,723
Mar 17, 2024 $0.009
+1.78%
$189,001 $3,766
Mar 16, 2024 $0.00749
-4.04%
$157,323 $2,903
Mar 15, 2024 $0.00781
-5.52%
$164,020 $3,024
Mar 14, 2024 $0.00826
-1.46%
$173,528 $7,826
Mar 13, 2024 $0.00855
-10.15%
$179,468 $10,632
Mar 12, 2024 $0.00941
-1.87%
$-- $3,670
Mar 11, 2024 $0.00959
+5.59%
$201,494 $3,747
Mar 10, 2024 $0.00909
-4.12%
$190,866 $14,413
Mar 9, 2024 $0.01
+1.17%
$-- $4,207
Mar 8, 2024 $0.00993
+6.10%
$208,530 $4,156
Mar 7, 2024 $0.00935
-5.41%
$196,321 $10,763
Mar 5, 2024 $0.0096
-4.09%
$201,648 $2,632
Mar 4, 2024 $0.01
-8.49%
$210,283 $6,800
Mar 3, 2024 $0.0109
-7.08%
$229,557 $5,641
Mar 2, 2024 $0.0118
-0.51%
$246,985 $3,315
Mar 1, 2024 $0.0126
+2.92%
$265,549 $4,334
Feb 29, 2024 $0.0123
-0.04%
$258,467 $4,224
Feb 27, 2024 $0.0122
+1.66%
$-- $2,129
Feb 26, 2024 $0.012
+2.35%
$252,319 $2,093
Feb 25, 2024 $0.0125
+3.85%
$261,526 $2,177
Feb 24, 2024 $0.012
+26.26%
$251,777 $11,565
Feb 23, 2024 $0.0095
-2.16%
$199,552 $2,972
Feb 22, 2024 $0.00972
+25.40%
$204,030 $11,386
Feb 21, 2024 $0.00776
+2.69%
$162,888 $3,244
Feb 19, 2024 $0.00826
+2.80%
$173,458 $3,076
Feb 18, 2024 $0.00803
-0.56%
$168,532 $8,811
Feb 17, 2024 $0.00807
-9.24%
$169,526 $3,120
Feb 16, 2024 $0.0089
-1.59%
$186,926 $3,570
Feb 15, 2024 $0.00902
+1.54%
$189,514 $2,643
Feb 14, 2024 $0.0089
-1.87%
$186,800 $2,608
Feb 13, 2024 $0.00906
-5.50%
$190,285 $3,524
Feb 12, 2024 $0.00958
+15.12%
$201,175 $22,129
Feb 11, 2024 $0.00849
+0.30%
$178,283 $2,634
Feb 10, 2024 $0.00846
+0.16%
$177,725 $2,626
Feb 8, 2024 $0.00989
+0.04%
$207,653 $4,124
Feb 7, 2024 $0.00988
-1.57%
$207,581 $4,122
Feb 6, 2024 $0.01
+0.52%
$210,929 $3,100
Feb 5, 2024 $0.00999
-3.21%
$209,787 $20,480
Feb 4, 2024 $0.0103
-25.33%
$216,740 $45,430
Feb 3, 2024 $0.0138
-13.74%
$290,181 $17,655
Feb 2, 2024 $0.016
-6.87%
$336,327 $6,456
Feb 1, 2024 $0.0172
+15.86%
$361,041 $28,035
Jan 31, 2024 $0.0148
-0.78%
$311,786 $16,101
Download