Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ERCCasino Historical Data

ECAS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2024 $0.015
-17.92%
$314,116 $18,273
Jan 29, 2024 $0.0188
-0.30%
$-- $4,497
Jan 28, 2024 $0.0189
-1.45%
$396,290 $6,491
Jan 27, 2024 $0.0194
-9.27%
$407,723 $5,540
Jan 26, 2024 $0.0214
+15.44%
$449,107 $4,533
Jan 25, 2024 $0.0185
-0.02%
$389,261 $7,546
Jan 24, 2024 $0.0164
-1.34%
$344,689 $2,747
Jan 23, 2024 $0.0166
+5.18%
$349,210 $2,780
Jan 22, 2024 $0.0158
-12.17%
$332,085 $23,057
Jan 21, 2024 $0.018
-9.07%
$378,395 $6,398
Jan 20, 2024 $0.0198
+10.62%
$416,171 $12,549
Jan 19, 2024 $0.0173
-12.40%
$363,073 $33,295
Jan 18, 2024 $0.0197
-9.06%
$414,417 $52,172
Jan 17, 2024 $0.0217
+10.80%
$455,396 $22,190
Download